Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
10.3200 USDT |
5,602.2440 LINK |
10.0900 USDT |
10.0700 USDT |
10.4600 USDT |
10.3200 USDT |
| 2024-08-17 |
10.1100 USDT |
1,412.6810 LINK |
10.0700 USDT |
10.0600 USDT |
10.1500 USDT |
10.1100 USDT |
| 2024-08-16 |
10.2500 USDT |
1,445.6050 LINK |
10.2200 USDT |
9.9200 USDT |
10.3900 USDT |
10.2500 USDT |
| 2024-08-15 |
10.0300 USDT |
44,065.2450 LINK |
10.4300 USDT |
9.9900 USDT |
10.6500 USDT |
10.0300 USDT |
| 2024-08-14 |
10.4000 USDT |
7,331.9690 LINK |
10.6100 USDT |
10.2300 USDT |
10.7300 USDT |
10.4000 USDT |
| 2024-08-13 |
10.6200 USDT |
4,861.7970 LINK |
10.5700 USDT |
10.1000 USDT |
10.6500 USDT |
10.6200 USDT |
| 2024-08-12 |
10.4200 USDT |
14,025.9690 LINK |
10.0400 USDT |
9.9700 USDT |
10.7500 USDT |
10.4200 USDT |
| 2024-08-11 |
10.0500 USDT |
39,642.3400 LINK |
10.6000 USDT |
9.9600 USDT |
10.8300 USDT |
10.0500 USDT |
| 2024-08-10 |
10.5700 USDT |
4,819.5610 LINK |
10.5800 USDT |
10.5000 USDT |
10.6900 USDT |
10.5700 USDT |
| 2024-08-09 |
10.5300 USDT |
3,316.7650 LINK |
10.6800 USDT |
10.1700 USDT |
10.7100 USDT |
10.5300 USDT |
| 2024-08-08 |
10.7700 USDT |
15,438.6270 LINK |
9.5300 USDT |
9.3700 USDT |
10.8300 USDT |
10.7700 USDT |
| 2024-08-07 |
9.4600 USDT |
49,773.4760 LINK |
9.9900 USDT |
9.4300 USDT |
10.4600 USDT |
9.4600 USDT |
| 2024-08-06 |
10.0200 USDT |
25,421.3840 LINK |
9.5700 USDT |
9.5700 USDT |
10.4400 USDT |
10.0200 USDT |
| 2024-08-05 |
9.5500 USDT |
105,101.5890 LINK |
10.9600 USDT |
8.1000 USDT |
10.9600 USDT |
9.5500 USDT |
| 2024-08-04 |
10.9600 USDT |
6,625.2230 LINK |
11.6900 USDT |
10.4900 USDT |
11.7800 USDT |
10.9600 USDT |
| 2024-08-03 |
11.7500 USDT |
13,524.9140 LINK |
11.9600 USDT |
11.3500 USDT |
12.1200 USDT |
11.7500 USDT |
| 2024-08-02 |
11.9600 USDT |
13,505.7780 LINK |
12.8700 USDT |
11.7700 USDT |
12.8700 USDT |
11.9600 USDT |
| 2024-08-01 |
12.8600 USDT |
7,367.7860 LINK |
12.8600 USDT |
12.1300 USDT |
13.0600 USDT |
12.8600 USDT |
| 2024-07-31 |
12.7900 USDT |
52,066.0790 LINK |
13.2200 USDT |
12.7900 USDT |
13.4100 USDT |
12.7900 USDT |
| 2024-07-30 |
13.1500 USDT |
4,821.7540 LINK |
13.4300 USDT |
13.0000 USDT |
13.7800 USDT |
13.1500 USDT |
| 2024-07-29 |
13.5600 USDT |
7,339.6270 LINK |
13.3500 USDT |
13.3300 USDT |
13.8900 USDT |
13.5600 USDT |
| 2024-07-28 |
13.2100 USDT |
2,322.7840 LINK |
13.5700 USDT |
13.2100 USDT |
13.5800 USDT |
13.2100 USDT |
| 2024-07-27 |
13.7200 USDT |
3,156.5380 LINK |
13.5500 USDT |
13.2800 USDT |
13.8400 USDT |
13.7200 USDT |
| 2024-07-26 |
13.5100 USDT |
2,155.0630 LINK |
13.0000 USDT |
13.0000 USDT |
13.6300 USDT |
13.5100 USDT |
| 2024-07-25 |
12.9200 USDT |
11,525.1110 LINK |
13.3500 USDT |
12.4800 USDT |
13.3500 USDT |
12.9200 USDT |
| 2024-07-24 |
13.4100 USDT |
5,751.8060 LINK |
13.8500 USDT |
13.2800 USDT |
13.9300 USDT |
13.4100 USDT |
| 2024-07-23 |
13.8000 USDT |
28,375.7620 LINK |
13.9400 USDT |
13.5000 USDT |
14.1600 USDT |
13.8000 USDT |
| 2024-07-22 |
13.9500 USDT |
17,591.0770 LINK |
14.8100 USDT |
13.7900 USDT |
14.8400 USDT |
13.9500 USDT |
| 2024-07-21 |
14.7600 USDT |
67,888.9390 LINK |
14.2300 USDT |
13.9500 USDT |
15.0100 USDT |
14.7600 USDT |
| 2024-07-20 |
14.2100 USDT |
6,667.0990 LINK |
14.0500 USDT |
13.8500 USDT |
14.3200 USDT |
14.2100 USDT |
| 2024-07-19 |
14.0700 USDT |
7,283.9430 LINK |
13.5700 USDT |
13.3600 USDT |
14.1300 USDT |
14.0700 USDT |
| 2024-07-18 |
13.6500 USDT |
9,934.1880 LINK |
13.9900 USDT |
13.4200 USDT |
14.0000 USDT |
13.6500 USDT |
| 2024-07-17 |
13.8000 USDT |
10,621.6480 LINK |
14.3400 USDT |
13.7900 USDT |
14.5200 USDT |
13.8000 USDT |
| 2024-07-16 |
14.2300 USDT |
12,456.1630 LINK |
14.3600 USDT |
13.8300 USDT |
14.6100 USDT |
14.2300 USDT |
| 2024-07-15 |
14.3700 USDT |
13,331.1590 LINK |
13.5400 USDT |
13.5200 USDT |
14.5000 USDT |
14.3700 USDT |
| 2024-07-14 |
13.4700 USDT |
5,148.6510 LINK |
13.0700 USDT |
12.8900 USDT |
13.4800 USDT |
13.4700 USDT |
| 2024-07-13 |
12.9600 USDT |
9,526.8030 LINK |
12.7900 USDT |
12.7700 USDT |
13.1000 USDT |
12.9600 USDT |
| 2024-07-12 |
12.7200 USDT |
4,503.8070 LINK |
12.4800 USDT |
12.2400 USDT |
12.8000 USDT |
12.7200 USDT |
| 2024-07-11 |
12.3100 USDT |
21,539.9610 LINK |
12.7400 USDT |
12.3100 USDT |
13.1600 USDT |
12.3100 USDT |
| 2024-07-10 |
12.7700 USDT |
5,890.9920 LINK |
12.7200 USDT |
12.7200 USDT |
13.1400 USDT |
12.7700 USDT |
| 2024-07-09 |
12.9100 USDT |
17,518.8910 LINK |
13.1100 USDT |
12.7200 USDT |
13.3000 USDT |
12.9100 USDT |
| 2024-07-08 |
13.0700 USDT |
21,861.3430 LINK |
12.3200 USDT |
11.8000 USDT |
13.5200 USDT |
13.0700 USDT |
| 2024-07-07 |
12.2900 USDT |
15,449.9270 LINK |
13.1500 USDT |
12.2900 USDT |
13.1800 USDT |
12.2900 USDT |
| 2024-07-06 |
13.1800 USDT |
11,392.4170 LINK |
12.2800 USDT |
12.1900 USDT |
13.2700 USDT |
13.1800 USDT |
| 2024-07-05 |
12.3100 USDT |
99,686.1340 LINK |
12.5000 USDT |
11.0400 USDT |
12.5000 USDT |
12.3100 USDT |
| 2024-07-04 |
13.0400 USDT |
66,114.0440 LINK |
13.6100 USDT |
12.6200 USDT |
13.7300 USDT |
13.0400 USDT |
| 2024-07-03 |
13.7200 USDT |
24,537.7500 LINK |
14.4600 USDT |
13.5600 USDT |
14.5900 USDT |
13.7200 USDT |
| 2024-07-02 |
14.4800 USDT |
9,542.7760 LINK |
14.2700 USDT |
14.2500 USDT |
14.7500 USDT |
14.4800 USDT |
| 2024-07-01 |
14.3200 USDT |
5,596.7160 LINK |
14.3000 USDT |
14.2400 USDT |
14.5700 USDT |
14.3200 USDT |
| 2024-06-30 |
14.0700 USDT |
3,817.6740 LINK |
13.4800 USDT |
13.4700 USDT |
14.1000 USDT |
14.0700 USDT |