Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
13.5000 USDT |
11,632.9570 LINK |
13.7700 USDT |
13.4900 USDT |
14.1600 USDT |
13.5000 USDT |
| 2024-06-28 |
13.7700 USDT |
19,884.0400 LINK |
14.3300 USDT |
13.7700 USDT |
14.5900 USDT |
13.7700 USDT |
| 2024-06-27 |
14.4200 USDT |
11,722.0710 LINK |
13.9100 USDT |
13.5900 USDT |
14.5600 USDT |
14.4200 USDT |
| 2024-06-26 |
14.0700 USDT |
6,164.6840 LINK |
14.1900 USDT |
13.8900 USDT |
14.2900 USDT |
14.0700 USDT |
| 2024-06-25 |
14.1800 USDT |
8,540.6580 LINK |
13.6600 USDT |
13.6300 USDT |
14.2800 USDT |
14.1800 USDT |
| 2024-06-24 |
13.4800 USDT |
46,441.2470 LINK |
13.1900 USDT |
12.6800 USDT |
13.6800 USDT |
13.4800 USDT |
| 2024-06-23 |
13.2500 USDT |
6,773.5370 LINK |
13.5500 USDT |
13.1500 USDT |
13.6600 USDT |
13.2500 USDT |
| 2024-06-22 |
13.5100 USDT |
5,088.1320 LINK |
13.8400 USDT |
13.5000 USDT |
13.9000 USDT |
13.5100 USDT |
| 2024-06-21 |
13.8600 USDT |
12,431.3280 LINK |
14.2300 USDT |
13.8600 USDT |
14.5900 USDT |
13.8600 USDT |
| 2024-06-20 |
14.3000 USDT |
10,567.2960 LINK |
14.3400 USDT |
14.1800 USDT |
14.8200 USDT |
14.3000 USDT |
| 2024-06-19 |
14.2800 USDT |
9,591.7870 LINK |
13.9600 USDT |
13.9400 USDT |
14.5000 USDT |
14.2800 USDT |
| 2024-06-18 |
13.9300 USDT |
25,033.1500 LINK |
14.5800 USDT |
12.9600 USDT |
14.5800 USDT |
13.9300 USDT |
| 2024-06-17 |
14.6000 USDT |
15,819.1340 LINK |
15.1400 USDT |
14.0200 USDT |
15.2100 USDT |
14.6000 USDT |
| 2024-06-16 |
15.1100 USDT |
10,035.8820 LINK |
14.7700 USDT |
14.5800 USDT |
15.2200 USDT |
15.1100 USDT |
| 2024-06-15 |
14.8300 USDT |
1,937.4680 LINK |
14.7200 USDT |
14.7100 USDT |
15.1100 USDT |
14.8300 USDT |
| 2024-06-14 |
14.7200 USDT |
19,948.4120 LINK |
15.2100 USDT |
14.4700 USDT |
15.4500 USDT |
14.7200 USDT |
| 2024-06-13 |
15.1100 USDT |
9,816.1250 LINK |
16.0000 USDT |
15.0600 USDT |
16.0100 USDT |
15.1100 USDT |
| 2024-06-12 |
16.0400 USDT |
16,502.6690 LINK |
15.0100 USDT |
14.7400 USDT |
16.2400 USDT |
16.0400 USDT |
| 2024-06-11 |
14.9900 USDT |
24,876.6660 LINK |
15.8800 USDT |
14.6700 USDT |
15.9000 USDT |
14.9900 USDT |
| 2024-06-10 |
15.8800 USDT |
3,394.0800 LINK |
16.3000 USDT |
15.7800 USDT |
16.3400 USDT |
15.8800 USDT |
| 2024-06-09 |
16.3700 USDT |
1,266.9280 LINK |
15.9500 USDT |
15.9400 USDT |
16.3800 USDT |
16.3700 USDT |
| 2024-06-08 |
15.8500 USDT |
5,133.0710 LINK |
16.2600 USDT |
15.7200 USDT |
16.4100 USDT |
15.8500 USDT |
| 2024-06-07 |
16.3500 USDT |
21,102.6590 LINK |
17.2800 USDT |
15.4100 USDT |
17.7100 USDT |
16.3500 USDT |
| 2024-06-06 |
17.3200 USDT |
18,548.6860 LINK |
17.7300 USDT |
17.1000 USDT |
17.7700 USDT |
17.3200 USDT |
| 2024-06-05 |
17.7700 USDT |
3,541.1430 LINK |
17.8100 USDT |
17.6300 USDT |
18.0400 USDT |
17.7700 USDT |
| 2024-06-04 |
17.6300 USDT |
2,644.4240 LINK |
17.5900 USDT |
17.4900 USDT |
17.8600 USDT |
17.6300 USDT |
| 2024-06-03 |
17.6500 USDT |
4,897.3300 LINK |
17.9900 USDT |
17.6100 USDT |
18.3100 USDT |
17.6500 USDT |
| 2024-06-02 |
18.1200 USDT |
3,749.6160 LINK |
18.4200 USDT |
18.1000 USDT |
18.5500 USDT |
18.1200 USDT |
| 2024-06-01 |
18.5300 USDT |
1,412.0650 LINK |
18.4200 USDT |
18.2700 USDT |
18.6800 USDT |
18.5300 USDT |
| 2024-05-31 |
18.3700 USDT |
18,082.4000 LINK |
17.8600 USDT |
17.4700 USDT |
18.7500 USDT |
18.3700 USDT |
| 2024-05-30 |
17.9500 USDT |
21,605.6050 LINK |
18.5300 USDT |
17.7900 USDT |
19.2100 USDT |
17.9500 USDT |
| 2024-05-29 |
18.5700 USDT |
15,835.4620 LINK |
18.5800 USDT |
18.0500 USDT |
19.2100 USDT |
18.5700 USDT |
| 2024-05-28 |
18.5800 USDT |
12,216.0700 LINK |
18.7700 USDT |
17.8700 USDT |
18.8400 USDT |
18.5800 USDT |
| 2024-05-27 |
18.8100 USDT |
20,147.5040 LINK |
17.0100 USDT |
16.9100 USDT |
18.8600 USDT |
18.8100 USDT |
| 2024-05-26 |
17.1400 USDT |
6,038.2810 LINK |
17.4200 USDT |
17.0100 USDT |
17.9000 USDT |
17.1400 USDT |
| 2024-05-25 |
17.3400 USDT |
4,093.1320 LINK |
17.1700 USDT |
16.9200 USDT |
17.4600 USDT |
17.3400 USDT |
| 2024-05-24 |
17.3200 USDT |
31,740.4440 LINK |
16.6900 USDT |
16.6900 USDT |
17.7700 USDT |
17.3200 USDT |
| 2024-05-23 |
16.5200 USDT |
29,257.9320 LINK |
16.3800 USDT |
15.4700 USDT |
16.8000 USDT |
16.5200 USDT |
| 2024-05-22 |
16.3300 USDT |
15,957.5410 LINK |
16.7900 USDT |
16.1500 USDT |
16.9300 USDT |
16.3300 USDT |
| 2024-05-21 |
16.6500 USDT |
15,586.9570 LINK |
17.2600 USDT |
16.5200 USDT |
17.4300 USDT |
16.6500 USDT |
| 2024-05-20 |
17.1400 USDT |
28,171.4450 LINK |
16.6100 USDT |
16.3700 USDT |
17.2200 USDT |
17.1400 USDT |
| 2024-05-19 |
16.6300 USDT |
33,658.2510 LINK |
16.3400 USDT |
16.3200 USDT |
17.1100 USDT |
16.6300 USDT |
| 2024-05-18 |
16.3100 USDT |
18,593.8030 LINK |
16.2500 USDT |
16.0600 USDT |
16.5600 USDT |
16.3100 USDT |
| 2024-05-17 |
16.3000 USDT |
88,400.6260 LINK |
15.6800 USDT |
15.4800 USDT |
16.7700 USDT |
16.3000 USDT |
| 2024-05-16 |
15.4400 USDT |
42,653.5860 LINK |
13.8700 USDT |
13.5400 USDT |
15.8600 USDT |
15.4400 USDT |
| 2024-05-15 |
13.9300 USDT |
7,475.2690 LINK |
12.9300 USDT |
12.8500 USDT |
13.9300 USDT |
13.9300 USDT |
| 2024-05-14 |
12.9400 USDT |
5,567.8440 LINK |
13.3800 USDT |
12.9400 USDT |
13.5900 USDT |
12.9400 USDT |
| 2024-05-13 |
13.3800 USDT |
5,053.5590 LINK |
13.6200 USDT |
13.0800 USDT |
13.6400 USDT |
13.3800 USDT |
| 2024-05-12 |
13.5400 USDT |
2,009.1770 LINK |
13.3400 USDT |
13.2900 USDT |
13.6000 USDT |
13.5400 USDT |
| 2024-05-11 |
13.2900 USDT |
4,993.9140 LINK |
13.6200 USDT |
13.2900 USDT |
13.8100 USDT |
13.2900 USDT |