Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
13.6000 USDT |
19,704.4970 LINK |
14.2300 USDT |
13.5300 USDT |
14.3500 USDT |
13.6000 USDT |
| 2024-05-09 |
14.2400 USDT |
19,522.8820 LINK |
13.9300 USDT |
13.8300 USDT |
14.3700 USDT |
14.2400 USDT |
| 2024-05-08 |
13.8900 USDT |
38,505.7140 LINK |
14.0100 USDT |
13.6900 USDT |
14.1100 USDT |
13.8900 USDT |
| 2024-05-07 |
14.0100 USDT |
13,311.9270 LINK |
14.4500 USDT |
13.9900 USDT |
14.7000 USDT |
14.0100 USDT |
| 2024-05-06 |
14.5800 USDT |
10,917.7030 LINK |
14.3600 USDT |
14.2900 USDT |
15.1600 USDT |
14.5800 USDT |
| 2024-05-05 |
14.3500 USDT |
4,353.8830 LINK |
14.2700 USDT |
14.1200 USDT |
14.6500 USDT |
14.3500 USDT |
| 2024-05-04 |
14.3100 USDT |
11,154.6560 LINK |
14.0700 USDT |
14.0000 USDT |
14.4700 USDT |
14.3100 USDT |
| 2024-05-03 |
14.1000 USDT |
11,389.8370 LINK |
13.6100 USDT |
13.4600 USDT |
14.1800 USDT |
14.1000 USDT |
| 2024-05-02 |
13.6500 USDT |
14,362.2840 LINK |
13.3600 USDT |
13.3600 USDT |
13.7700 USDT |
13.6500 USDT |
| 2024-05-01 |
13.2800 USDT |
62,156.1130 LINK |
13.1600 USDT |
12.4100 USDT |
13.5200 USDT |
13.2800 USDT |
| 2024-04-30 |
13.0900 USDT |
4,953.6190 LINK |
12.9800 USDT |
12.7900 USDT |
13.2600 USDT |
13.0900 USDT |
| 2024-04-29 |
14.0600 USDT |
15,205.0450 LINK |
13.8300 USDT |
13.7200 USDT |
14.1200 USDT |
14.0600 USDT |
| 2024-04-28 |
13.9000 USDT |
34,902.5230 LINK |
14.2800 USDT |
13.8300 USDT |
14.4400 USDT |
13.9000 USDT |
| 2024-04-27 |
14.1900 USDT |
26,762.7480 LINK |
14.5300 USDT |
13.8800 USDT |
14.5300 USDT |
14.1900 USDT |
| 2024-04-26 |
14.6800 USDT |
36,335.8820 LINK |
14.5300 USDT |
14.3700 USDT |
14.9300 USDT |
14.6800 USDT |
| 2024-04-25 |
14.7300 USDT |
19,980.1240 LINK |
14.5800 USDT |
14.3700 USDT |
14.8900 USDT |
14.7300 USDT |
| 2024-04-24 |
14.6200 USDT |
8,521.7710 LINK |
14.8500 USDT |
14.4900 USDT |
14.8500 USDT |
14.6200 USDT |
| 2024-04-23 |
15.2000 USDT |
10,168.4300 LINK |
15.3400 USDT |
15.1100 USDT |
15.3600 USDT |
15.2000 USDT |
| 2024-04-22 |
15.5100 USDT |
106,400.8680 LINK |
15.0800 USDT |
15.0300 USDT |
16.0500 USDT |
15.5100 USDT |
| 2024-04-21 |
15.1000 USDT |
16,135.5570 LINK |
14.9500 USDT |
14.5500 USDT |
15.1700 USDT |
15.1000 USDT |
| 2024-04-20 |
14.9200 USDT |
14,960.7500 LINK |
13.9400 USDT |
13.7800 USDT |
15.0300 USDT |
14.9200 USDT |
| 2024-04-19 |
14.0000 USDT |
27,382.4070 LINK |
13.8500 USDT |
12.7500 USDT |
14.0900 USDT |
14.0000 USDT |
| 2024-04-18 |
13.9300 USDT |
16,561.7670 LINK |
13.1000 USDT |
12.8200 USDT |
13.9400 USDT |
13.9300 USDT |
| 2024-04-17 |
13.1600 USDT |
38,956.3320 LINK |
13.4200 USDT |
12.7300 USDT |
13.6000 USDT |
13.1600 USDT |
| 2024-04-16 |
13.5200 USDT |
54,620.2490 LINK |
13.5500 USDT |
12.8300 USDT |
13.7700 USDT |
13.5200 USDT |
| 2024-04-15 |
13.6900 USDT |
93,049.0310 LINK |
14.0200 USDT |
13.2300 USDT |
14.6600 USDT |
13.6900 USDT |
| 2024-04-14 |
14.2400 USDT |
170,569.0390 LINK |
13.2600 USDT |
12.7300 USDT |
14.2400 USDT |
14.2400 USDT |
| 2024-04-13 |
13.3100 USDT |
151,347.8480 LINK |
15.1300 USDT |
11.9500 USDT |
15.3800 USDT |
13.3100 USDT |
| 2024-04-12 |
15.0100 USDT |
95,066.0770 LINK |
17.5900 USDT |
14.1600 USDT |
17.8600 USDT |
15.0100 USDT |
| 2024-04-11 |
17.4800 USDT |
17,950.1900 LINK |
17.4100 USDT |
17.0200 USDT |
17.6000 USDT |
17.4800 USDT |
| 2024-04-10 |
17.5200 USDT |
17,767.1440 LINK |
17.3700 USDT |
16.8200 USDT |
17.5700 USDT |
17.5200 USDT |
| 2024-04-09 |
17.3200 USDT |
22,464.6510 LINK |
18.1200 USDT |
17.2500 USDT |
18.1700 USDT |
17.3200 USDT |
| 2024-04-08 |
18.1600 USDT |
71,100.5980 LINK |
17.8900 USDT |
17.5500 USDT |
18.6600 USDT |
18.1600 USDT |
| 2024-04-07 |
17.8100 USDT |
8,286.6210 LINK |
17.6000 USDT |
17.5800 USDT |
17.9600 USDT |
17.8100 USDT |
| 2024-04-06 |
17.6500 USDT |
5,692.9410 LINK |
17.3400 USDT |
17.3400 USDT |
17.6500 USDT |
17.6500 USDT |
| 2024-04-05 |
17.3500 USDT |
15,425.6920 LINK |
17.7100 USDT |
16.8700 USDT |
17.7100 USDT |
17.3500 USDT |
| 2024-04-04 |
17.6300 USDT |
13,905.7240 LINK |
17.6800 USDT |
17.4400 USDT |
18.2300 USDT |
17.6300 USDT |
| 2024-04-03 |
17.6900 USDT |
21,073.2210 LINK |
17.9800 USDT |
17.3900 USDT |
18.3000 USDT |
17.6900 USDT |
| 2024-04-02 |
18.0000 USDT |
56,610.6150 LINK |
18.3400 USDT |
17.3800 USDT |
18.4800 USDT |
18.0000 USDT |
| 2024-04-01 |
18.3500 USDT |
29,025.5910 LINK |
19.1700 USDT |
17.8700 USDT |
19.2500 USDT |
18.3500 USDT |
| 2024-03-31 |
19.0300 USDT |
5,349.8500 LINK |
18.9800 USDT |
18.9300 USDT |
19.3500 USDT |
19.0300 USDT |
| 2024-03-30 |
18.9800 USDT |
6,448.4440 LINK |
18.9600 USDT |
18.8000 USDT |
19.2800 USDT |
18.9800 USDT |
| 2024-03-29 |
18.8800 USDT |
10,816.0250 LINK |
19.1300 USDT |
18.7100 USDT |
19.2700 USDT |
18.8800 USDT |
| 2024-03-28 |
19.1800 USDT |
17,393.2930 LINK |
19.2400 USDT |
19.0500 USDT |
19.8000 USDT |
19.1800 USDT |
| 2024-03-27 |
19.2800 USDT |
35,726.1050 LINK |
20.0300 USDT |
19.0100 USDT |
20.1700 USDT |
19.2800 USDT |
| 2024-03-26 |
19.9900 USDT |
32,464.8490 LINK |
19.3900 USDT |
19.3400 USDT |
20.7200 USDT |
19.9900 USDT |
| 2024-03-25 |
19.3000 USDT |
27,901.6220 LINK |
18.5400 USDT |
18.3800 USDT |
19.4900 USDT |
19.3000 USDT |
| 2024-03-24 |
18.5700 USDT |
11,762.4670 LINK |
18.0900 USDT |
17.9700 USDT |
18.6200 USDT |
18.5700 USDT |
| 2024-03-23 |
18.1300 USDT |
29,732.9340 LINK |
18.4000 USDT |
17.9200 USDT |
18.4700 USDT |
18.1300 USDT |
| 2024-03-22 |
17.8500 USDT |
28,806.2130 LINK |
18.4100 USDT |
17.3400 USDT |
18.5300 USDT |
17.8500 USDT |