Identifier on Coinbase Pro: LINK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-12 |
15.8900 USDT |
36,107.4420 LINK |
16.5300 USDT |
15.4100 USDT |
16.5300 USDT |
15.8900 USDT |
2023-11-11 |
16.2900 USDT |
50,512.2920 LINK |
15.4900 USDT |
14.7300 USDT |
16.5900 USDT |
16.2900 USDT |
2023-11-10 |
15.3300 USDT |
39,842.9230 LINK |
14.5200 USDT |
14.1200 USDT |
15.5000 USDT |
15.3300 USDT |
2023-11-09 |
14.4900 USDT |
80,853.4540 LINK |
14.9100 USDT |
13.8000 USDT |
15.9500 USDT |
14.4900 USDT |
2023-11-08 |
14.8200 USDT |
28,845.3750 LINK |
13.0800 USDT |
12.8500 USDT |
14.9800 USDT |
14.8200 USDT |
2023-11-07 |
13.0400 USDT |
43,082.5300 LINK |
12.9600 USDT |
12.5300 USDT |
13.3300 USDT |
13.0400 USDT |
2023-11-06 |
13.0600 USDT |
70,006.3880 LINK |
12.1600 USDT |
12.1300 USDT |
13.2500 USDT |
13.0600 USDT |
2023-11-05 |
12.1800 USDT |
34,934.9760 LINK |
11.4500 USDT |
11.3800 USDT |
12.5600 USDT |
12.1800 USDT |
2023-11-04 |
11.4800 USDT |
12,180.6430 LINK |
11.3800 USDT |
11.1700 USDT |
11.6100 USDT |
11.4800 USDT |
2023-11-03 |
11.5200 USDT |
16,942.7180 LINK |
10.9200 USDT |
10.5100 USDT |
11.5900 USDT |
11.5200 USDT |
2023-11-02 |
11.0100 USDT |
30,892.5070 LINK |
11.6600 USDT |
10.8100 USDT |
11.7400 USDT |
11.0100 USDT |
2023-11-01 |
11.5600 USDT |
41,005.0310 LINK |
11.3500 USDT |
10.6700 USDT |
11.7200 USDT |
11.5600 USDT |
2023-10-31 |
11.3200 USDT |
67,067.1800 LINK |
11.2400 USDT |
10.9500 USDT |
12.0000 USDT |
11.3200 USDT |
2023-10-30 |
11.1600 USDT |
41,719.0660 LINK |
11.1600 USDT |
10.8800 USDT |
11.8300 USDT |
11.1600 USDT |
2023-10-29 |
11.1000 USDT |
27,080.6530 LINK |
10.8800 USDT |
10.7600 USDT |
11.3000 USDT |
11.1000 USDT |
2023-10-28 |
10.9100 USDT |
29,652.9980 LINK |
11.1400 USDT |
10.8300 USDT |
11.6400 USDT |
10.9100 USDT |
2023-10-27 |
11.1100 USDT |
54,750.2630 LINK |
10.8900 USDT |
10.6200 USDT |
11.4300 USDT |
11.1100 USDT |
2023-10-26 |
11.0400 USDT |
36,586.2400 LINK |
11.0500 USDT |
10.4000 USDT |
11.3900 USDT |
11.0400 USDT |
2023-10-25 |
10.8600 USDT |
40,584.0570 LINK |
10.3900 USDT |
10.3600 USDT |
11.7700 USDT |
10.8600 USDT |
2023-10-24 |
10.3500 USDT |
32,834.0780 LINK |
10.4600 USDT |
9.6800 USDT |
11.1300 USDT |
10.3500 USDT |
2023-10-23 |
10.5300 USDT |
50,112.0050 LINK |
10.1600 USDT |
9.8000 USDT |
11.0400 USDT |
10.5300 USDT |
2023-10-22 |
9.8400 USDT |
69,256.0810 LINK |
8.9400 USDT |
8.9000 USDT |
9.9400 USDT |
9.8400 USDT |
2023-10-21 |
8.8800 USDT |
45,930.1620 LINK |
7.5800 USDT |
7.5300 USDT |
9.1600 USDT |
8.8800 USDT |
2023-10-20 |
7.5800 USDT |
20,912.7140 LINK |
7.3000 USDT |
7.2700 USDT |
7.6900 USDT |
7.5800 USDT |
2023-10-19 |
7.2900 USDT |
5,109.9970 LINK |
7.3300 USDT |
7.2300 USDT |
7.4400 USDT |
7.2900 USDT |
2023-10-18 |
7.3600 USDT |
13,637.3240 LINK |
7.3100 USDT |
7.3000 USDT |
7.4800 USDT |
7.3600 USDT |
2023-10-17 |
7.2900 USDT |
9,326.9940 LINK |
7.5200 USDT |
7.2700 USDT |
7.5200 USDT |
7.2900 USDT |
2023-10-16 |
7.5500 USDT |
30,600.1220 LINK |
7.4100 USDT |
7.4100 USDT |
7.8100 USDT |
7.5500 USDT |
2023-10-15 |
7.4100 USDT |
9,588.9150 LINK |
7.2900 USDT |
7.2900 USDT |
7.5600 USDT |
7.4100 USDT |
2023-10-14 |
7.3100 USDT |
1,613.2320 LINK |
7.2800 USDT |
7.2200 USDT |
7.3700 USDT |
7.3100 USDT |
2023-10-13 |
7.2600 USDT |
7,527.7290 LINK |
7.1900 USDT |
7.1200 USDT |
7.3900 USDT |
7.2600 USDT |
2023-10-12 |
7.2000 USDT |
4,039.8780 LINK |
7.3800 USDT |
7.1200 USDT |
7.3800 USDT |
7.2000 USDT |
2023-10-11 |
7.3900 USDT |
11,769.1680 LINK |
7.3200 USDT |
7.1200 USDT |
7.4200 USDT |
7.3900 USDT |
2023-10-10 |
7.2800 USDT |
2,638.0460 LINK |
7.3100 USDT |
7.1800 USDT |
7.3900 USDT |
7.2800 USDT |
2023-10-09 |
7.3000 USDT |
44,733.7430 LINK |
7.6500 USDT |
7.1400 USDT |
7.6800 USDT |
7.3000 USDT |
2023-10-08 |
7.7000 USDT |
10,109.1710 LINK |
7.5900 USDT |
7.5400 USDT |
7.9400 USDT |
7.7000 USDT |
2023-10-07 |
7.5400 USDT |
3,202.4810 LINK |
7.6300 USDT |
7.4800 USDT |
7.6600 USDT |
7.5400 USDT |
2023-10-06 |
7.7300 USDT |
3,737.8360 LINK |
7.4800 USDT |
7.4500 USDT |
7.7500 USDT |
7.7300 USDT |
2023-10-05 |
7.4700 USDT |
23,584.1350 LINK |
7.6500 USDT |
7.4700 USDT |
7.7900 USDT |
7.4700 USDT |
2023-10-04 |
7.7200 USDT |
29,900.5530 LINK |
7.4200 USDT |
7.2000 USDT |
7.9400 USDT |
7.7200 USDT |
2023-10-03 |
7.4300 USDT |
18,351.1700 LINK |
7.4500 USDT |
7.3700 USDT |
7.7400 USDT |
7.4300 USDT |
2023-10-02 |
7.4800 USDT |
32,259.1660 LINK |
8.0700 USDT |
7.3600 USDT |
8.1000 USDT |
7.4800 USDT |
2023-10-01 |
8.1000 USDT |
19,647.6420 LINK |
8.1700 USDT |
7.8000 USDT |
8.2600 USDT |
8.1000 USDT |
2023-09-30 |
8.1600 USDT |
16,370.7290 LINK |
8.0100 USDT |
7.9500 USDT |
8.2700 USDT |
8.1600 USDT |
2023-09-29 |
7.9800 USDT |
10,209.1980 LINK |
7.8000 USDT |
7.6800 USDT |
8.0700 USDT |
7.9800 USDT |
2023-09-28 |
7.8400 USDT |
29,667.3680 LINK |
7.6500 USDT |
7.5800 USDT |
8.0600 USDT |
7.8400 USDT |
2023-09-27 |
7.6500 USDT |
33,292.3420 LINK |
7.3600 USDT |
7.2800 USDT |
7.8800 USDT |
7.6500 USDT |
2023-09-26 |
7.3300 USDT |
6,657.4130 LINK |
7.5200 USDT |
7.2500 USDT |
7.5600 USDT |
7.3300 USDT |
2023-09-25 |
7.4500 USDT |
21,611.3990 LINK |
6.9600 USDT |
6.9100 USDT |
7.5100 USDT |
7.4500 USDT |
2023-09-24 |
7.0300 USDT |
4,504.5340 LINK |
7.2400 USDT |
7.0200 USDT |
7.2400 USDT |
7.0300 USDT |