Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
18.3200 USDT |
33,144.8990 LINK |
18.3600 USDT |
17.9100 USDT |
18.9100 USDT |
18.3200 USDT |
| 2024-03-20 |
18.3900 USDT |
57,873.7930 LINK |
16.7700 USDT |
16.2800 USDT |
18.4600 USDT |
18.3900 USDT |
| 2024-03-19 |
16.8300 USDT |
71,153.0990 LINK |
18.2900 USDT |
16.4900 USDT |
18.4500 USDT |
16.8300 USDT |
| 2024-03-18 |
18.4800 USDT |
54,778.5840 LINK |
18.5900 USDT |
18.0500 USDT |
19.4900 USDT |
18.4800 USDT |
| 2024-03-17 |
18.6200 USDT |
49,834.7900 LINK |
18.2000 USDT |
17.3900 USDT |
18.8000 USDT |
18.6200 USDT |
| 2024-03-16 |
18.3000 USDT |
37,869.3870 LINK |
19.6300 USDT |
18.0000 USDT |
19.8200 USDT |
18.3000 USDT |
| 2024-03-15 |
19.6400 USDT |
73,719.2560 LINK |
20.9100 USDT |
18.4700 USDT |
21.0000 USDT |
19.6400 USDT |
| 2024-03-14 |
21.1600 USDT |
112,900.1820 LINK |
20.7900 USDT |
19.8800 USDT |
21.9400 USDT |
21.1600 USDT |
| 2024-03-13 |
20.7300 USDT |
41,654.8940 LINK |
20.7000 USDT |
20.2200 USDT |
20.9500 USDT |
20.7300 USDT |
| 2024-03-12 |
20.5300 USDT |
57,112.4030 LINK |
21.3200 USDT |
19.5200 USDT |
21.3300 USDT |
20.5300 USDT |
| 2024-03-11 |
21.3100 USDT |
142,168.9110 LINK |
21.7400 USDT |
20.6800 USDT |
22.8700 USDT |
21.3100 USDT |
| 2024-03-10 |
20.4700 USDT |
33,705.3380 LINK |
19.9800 USDT |
19.3900 USDT |
20.5100 USDT |
20.4700 USDT |
| 2024-03-09 |
20.0100 USDT |
16,586.5680 LINK |
19.7200 USDT |
19.6500 USDT |
20.3200 USDT |
20.0100 USDT |
| 2024-03-08 |
19.6900 USDT |
39,934.9620 LINK |
20.1200 USDT |
19.2400 USDT |
20.3800 USDT |
19.6900 USDT |
| 2024-03-07 |
20.1000 USDT |
19,393.7970 LINK |
20.1100 USDT |
19.6000 USDT |
20.3700 USDT |
20.1000 USDT |
| 2024-03-06 |
20.0600 USDT |
25,606.8450 LINK |
19.0000 USDT |
18.4100 USDT |
20.1500 USDT |
20.0600 USDT |
| 2024-03-05 |
18.6900 USDT |
96,665.5490 LINK |
20.4100 USDT |
17.4700 USDT |
21.0300 USDT |
18.6900 USDT |
| 2024-03-04 |
20.4600 USDT |
31,726.0310 LINK |
20.4900 USDT |
19.8400 USDT |
20.8700 USDT |
20.4600 USDT |
| 2024-03-03 |
20.5600 USDT |
32,326.5720 LINK |
21.3800 USDT |
19.5100 USDT |
21.5000 USDT |
20.5600 USDT |
| 2024-03-02 |
21.3300 USDT |
37,180.3420 LINK |
20.0600 USDT |
19.9700 USDT |
21.6800 USDT |
21.3300 USDT |
| 2024-03-01 |
20.0100 USDT |
10,659.8490 LINK |
19.2800 USDT |
19.2700 USDT |
20.1000 USDT |
20.0100 USDT |
| 2024-02-29 |
19.0600 USDT |
39,270.8280 LINK |
19.4200 USDT |
18.8300 USDT |
20.4500 USDT |
19.0600 USDT |
| 2024-02-28 |
19.2800 USDT |
94,339.4580 LINK |
18.9700 USDT |
18.3500 USDT |
20.8000 USDT |
19.2800 USDT |
| 2024-02-27 |
19.0700 USDT |
15,279.2430 LINK |
19.1200 USDT |
18.6800 USDT |
19.3700 USDT |
19.0700 USDT |
| 2024-02-26 |
19.1000 USDT |
38,415.6470 LINK |
18.7200 USDT |
18.1400 USDT |
19.2600 USDT |
19.1000 USDT |
| 2024-02-25 |
18.6800 USDT |
2,505.7630 LINK |
18.5000 USDT |
18.3900 USDT |
18.8400 USDT |
18.6800 USDT |
| 2024-02-24 |
18.5200 USDT |
9,043.0950 LINK |
17.9400 USDT |
17.7700 USDT |
18.5700 USDT |
18.5200 USDT |
| 2024-02-23 |
17.9300 USDT |
23,098.5760 LINK |
18.2300 USDT |
17.5900 USDT |
18.2500 USDT |
17.9300 USDT |
| 2024-02-22 |
18.1800 USDT |
14,831.0390 LINK |
18.4700 USDT |
18.1400 USDT |
18.9900 USDT |
18.1800 USDT |
| 2024-02-21 |
18.3900 USDT |
19,674.6730 LINK |
19.2600 USDT |
18.0100 USDT |
19.2900 USDT |
18.3900 USDT |
| 2024-02-20 |
19.4500 USDT |
25,050.6860 LINK |
19.8700 USDT |
18.4100 USDT |
19.8700 USDT |
19.4500 USDT |
| 2024-02-19 |
19.9000 USDT |
15,269.2890 LINK |
20.0900 USDT |
19.6000 USDT |
20.2300 USDT |
19.9000 USDT |
| 2024-02-18 |
20.3000 USDT |
9,425.8340 LINK |
19.9700 USDT |
19.7700 USDT |
20.3800 USDT |
20.3000 USDT |
| 2024-02-17 |
20.0200 USDT |
8,893.2240 LINK |
19.5000 USDT |
19.2200 USDT |
20.2600 USDT |
20.0200 USDT |
| 2024-02-16 |
19.5400 USDT |
12,674.4720 LINK |
19.9200 USDT |
19.1400 USDT |
20.3000 USDT |
19.5400 USDT |
| 2024-02-15 |
19.8500 USDT |
12,727.7230 LINK |
20.2600 USDT |
19.6600 USDT |
20.5200 USDT |
19.8500 USDT |
| 2024-02-14 |
20.2400 USDT |
15,579.7080 LINK |
19.8700 USDT |
19.7600 USDT |
20.4200 USDT |
20.2400 USDT |
| 2024-02-13 |
19.8200 USDT |
18,920.2300 LINK |
20.4800 USDT |
19.5200 USDT |
20.5900 USDT |
19.8200 USDT |
| 2024-02-12 |
20.4800 USDT |
21,741.6650 LINK |
20.2900 USDT |
19.7600 USDT |
20.8300 USDT |
20.4800 USDT |
| 2024-02-11 |
20.1300 USDT |
33,870.9440 LINK |
19.1200 USDT |
18.8700 USDT |
20.6800 USDT |
20.1300 USDT |
| 2024-02-10 |
18.9300 USDT |
12,135.5260 LINK |
18.3900 USDT |
18.0000 USDT |
18.9300 USDT |
18.9300 USDT |
| 2024-02-09 |
18.5300 USDT |
12,495.7130 LINK |
18.2900 USDT |
18.0300 USDT |
18.6100 USDT |
18.5300 USDT |
| 2024-02-08 |
18.3000 USDT |
21,348.1010 LINK |
18.8300 USDT |
18.0000 USDT |
19.2500 USDT |
18.3000 USDT |
| 2024-02-07 |
19.0600 USDT |
23,456.3240 LINK |
18.2300 USDT |
18.0600 USDT |
19.0600 USDT |
19.0600 USDT |
| 2024-02-06 |
18.2800 USDT |
17,269.6410 LINK |
19.1300 USDT |
18.2300 USDT |
19.3300 USDT |
18.2800 USDT |
| 2024-02-05 |
18.8900 USDT |
44,346.2070 LINK |
18.2100 USDT |
17.8100 USDT |
19.7800 USDT |
18.8900 USDT |
| 2024-02-04 |
18.5400 USDT |
46,582.9370 LINK |
17.7300 USDT |
17.5600 USDT |
18.6800 USDT |
18.5400 USDT |
| 2024-02-03 |
17.6100 USDT |
14,929.1290 LINK |
17.8200 USDT |
17.5200 USDT |
18.1600 USDT |
17.6100 USDT |
| 2024-02-02 |
17.8300 USDT |
98,769.6930 LINK |
17.2200 USDT |
17.2200 USDT |
18.8900 USDT |
17.8300 USDT |
| 2024-02-01 |
17.0500 USDT |
83,021.9220 LINK |
15.4700 USDT |
15.1500 USDT |
17.3900 USDT |
17.0500 USDT |