Identifier on Coinbase Pro: LINK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-31 |
15.1900 USDT |
27,083.0430 LINK |
15.5000 USDT |
15.1300 USDT |
16.0500 USDT |
15.1900 USDT |
2024-01-30 |
15.4900 USDT |
50,351.0810 LINK |
15.0200 USDT |
14.9000 USDT |
15.8100 USDT |
15.4900 USDT |
2024-01-29 |
14.9800 USDT |
20,399.8680 LINK |
14.4300 USDT |
14.2700 USDT |
15.0700 USDT |
14.9800 USDT |
2024-01-28 |
14.3300 USDT |
11,167.9610 LINK |
14.3100 USDT |
14.2000 USDT |
14.6900 USDT |
14.3300 USDT |
2024-01-27 |
14.3300 USDT |
6,727.4810 LINK |
14.2400 USDT |
14.1200 USDT |
14.4000 USDT |
14.3300 USDT |
2024-01-26 |
14.1600 USDT |
8,282.8490 LINK |
13.6800 USDT |
13.6800 USDT |
14.2900 USDT |
14.1600 USDT |
2024-01-25 |
13.7700 USDT |
19,401.3890 LINK |
14.2600 USDT |
13.5100 USDT |
14.2600 USDT |
13.7700 USDT |
2024-01-24 |
14.1500 USDT |
16,338.8990 LINK |
14.2700 USDT |
13.9300 USDT |
14.4300 USDT |
14.1500 USDT |
2024-01-23 |
14.0500 USDT |
28,044.7960 LINK |
14.6100 USDT |
13.5700 USDT |
14.8600 USDT |
14.0500 USDT |
2024-01-22 |
14.5700 USDT |
29,923.3120 LINK |
15.4400 USDT |
14.5200 USDT |
15.9600 USDT |
14.5700 USDT |
2024-01-21 |
15.3900 USDT |
17,156.1890 LINK |
15.6900 USDT |
15.3800 USDT |
15.9000 USDT |
15.3900 USDT |
2024-01-20 |
15.8100 USDT |
42,458.4250 LINK |
16.1100 USDT |
15.6500 USDT |
16.5500 USDT |
15.8100 USDT |
2024-01-19 |
16.2600 USDT |
35,516.4520 LINK |
14.7000 USDT |
14.4700 USDT |
16.4100 USDT |
16.2600 USDT |
2024-01-18 |
14.6400 USDT |
25,536.0690 LINK |
15.6800 USDT |
14.1900 USDT |
15.7000 USDT |
14.6400 USDT |
2024-01-17 |
15.5900 USDT |
34,962.6590 LINK |
15.2900 USDT |
15.2900 USDT |
16.3900 USDT |
15.5900 USDT |
2024-01-16 |
15.2600 USDT |
11,637.3540 LINK |
15.1900 USDT |
14.7500 USDT |
15.3700 USDT |
15.2600 USDT |
2024-01-15 |
15.1900 USDT |
29,543.1570 LINK |
14.8600 USDT |
14.8200 USDT |
16.0100 USDT |
15.1900 USDT |
2024-01-14 |
14.8200 USDT |
38,298.6800 LINK |
14.3700 USDT |
14.2900 USDT |
15.4200 USDT |
14.8200 USDT |
2024-01-13 |
14.3700 USDT |
10,520.0850 LINK |
14.1900 USDT |
13.7900 USDT |
14.4300 USDT |
14.3700 USDT |
2024-01-12 |
14.0300 USDT |
24,668.8230 LINK |
14.9400 USDT |
13.5900 USDT |
15.3000 USDT |
14.0300 USDT |
2024-01-11 |
15.0000 USDT |
36,204.3330 LINK |
15.0200 USDT |
14.6000 USDT |
15.6800 USDT |
15.0000 USDT |
2024-01-10 |
15.0800 USDT |
41,391.0270 LINK |
13.8400 USDT |
13.5800 USDT |
15.1200 USDT |
15.0800 USDT |
2024-01-09 |
13.7600 USDT |
44,453.9610 LINK |
14.1500 USDT |
13.2500 USDT |
14.2400 USDT |
13.7600 USDT |
2024-01-08 |
14.2200 USDT |
42,222.2550 LINK |
13.1700 USDT |
12.2600 USDT |
14.4000 USDT |
14.2200 USDT |
2024-01-07 |
13.0800 USDT |
19,525.2160 LINK |
13.4000 USDT |
12.9900 USDT |
13.7300 USDT |
13.0800 USDT |
2024-01-06 |
13.3800 USDT |
9,327.8030 LINK |
14.0700 USDT |
13.1900 USDT |
14.0700 USDT |
13.3800 USDT |
2024-01-05 |
13.9800 USDT |
43,046.7780 LINK |
14.5500 USDT |
13.7200 USDT |
14.6300 USDT |
13.9800 USDT |
2024-01-04 |
14.5200 USDT |
27,649.7690 LINK |
14.1400 USDT |
13.9700 USDT |
14.7700 USDT |
14.5200 USDT |
2024-01-03 |
14.1300 USDT |
53,741.7670 LINK |
15.1900 USDT |
12.8800 USDT |
15.5600 USDT |
14.1300 USDT |
2024-01-02 |
15.1800 USDT |
28,954.4790 LINK |
15.5400 USDT |
15.0500 USDT |
16.0400 USDT |
15.1800 USDT |
2024-01-01 |
15.4900 USDT |
13,210.7970 LINK |
14.9400 USDT |
14.8200 USDT |
15.5600 USDT |
15.4900 USDT |
2023-12-31 |
14.9600 USDT |
9,811.1830 LINK |
15.1600 USDT |
14.7600 USDT |
15.5200 USDT |
14.9600 USDT |
2023-12-30 |
15.1500 USDT |
8,190.1150 LINK |
15.4900 USDT |
15.0300 USDT |
15.6200 USDT |
15.1500 USDT |
2023-12-29 |
15.3900 USDT |
49,935.6840 LINK |
16.0200 USDT |
15.1300 USDT |
16.2100 USDT |
15.3900 USDT |
2023-12-28 |
16.1500 USDT |
91,941.0620 LINK |
16.7400 USDT |
15.9800 USDT |
17.6600 USDT |
16.1500 USDT |
2023-12-27 |
16.5500 USDT |
46,256.0300 LINK |
15.0800 USDT |
14.6500 USDT |
16.6600 USDT |
16.5500 USDT |
2023-12-26 |
15.0300 USDT |
44,761.4500 LINK |
15.6000 USDT |
14.2900 USDT |
15.8900 USDT |
15.0300 USDT |
2023-12-25 |
15.6500 USDT |
16,447.3530 LINK |
15.3100 USDT |
15.1300 USDT |
15.7500 USDT |
15.6500 USDT |
2023-12-24 |
15.3500 USDT |
36,792.5670 LINK |
15.6800 USDT |
15.1300 USDT |
15.9500 USDT |
15.3500 USDT |
2023-12-23 |
15.5400 USDT |
30,987.9980 LINK |
15.4600 USDT |
14.9100 USDT |
15.9000 USDT |
15.5400 USDT |
2023-12-22 |
15.5000 USDT |
32,635.4620 LINK |
15.3200 USDT |
15.0700 USDT |
15.8600 USDT |
15.5000 USDT |
2023-12-21 |
15.2300 USDT |
32,901.5000 LINK |
14.2300 USDT |
14.1800 USDT |
15.2300 USDT |
15.2300 USDT |
2023-12-20 |
14.1500 USDT |
15,918.4880 LINK |
14.0600 USDT |
13.9900 USDT |
14.7900 USDT |
14.1500 USDT |
2023-12-19 |
14.0400 USDT |
12,756.9330 LINK |
14.6400 USDT |
13.9400 USDT |
14.8000 USDT |
14.0400 USDT |
2023-12-18 |
14.6200 USDT |
35,366.6820 LINK |
14.0300 USDT |
13.6300 USDT |
14.6400 USDT |
14.6200 USDT |
2023-12-17 |
13.9600 USDT |
8,520.5810 LINK |
14.3000 USDT |
13.9400 USDT |
14.3600 USDT |
13.9600 USDT |
2023-12-16 |
14.3000 USDT |
13,763.8270 LINK |
14.2900 USDT |
14.1000 USDT |
14.8100 USDT |
14.3000 USDT |
2023-12-15 |
14.2800 USDT |
14,426.5430 LINK |
15.3300 USDT |
14.2800 USDT |
15.3700 USDT |
14.2800 USDT |
2023-12-14 |
15.3800 USDT |
37,736.1380 LINK |
14.7700 USDT |
14.2300 USDT |
15.5800 USDT |
15.3800 USDT |
2023-12-13 |
14.7800 USDT |
31,690.2160 LINK |
14.5100 USDT |
13.8800 USDT |
14.9500 USDT |
14.7800 USDT |