Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.8031 USD |
109,039.6100 LIT |
0.7913 USD |
0.7600 USD |
0.8658 USD |
0.8031 USD |
| 2025-01-19 |
0.8309 USD |
41,151.6300 LIT |
0.8950 USD |
0.8028 USD |
0.9178 USD |
0.8309 USD |
| 2025-01-18 |
0.8826 USD |
130,757.4900 LIT |
0.9404 USD |
0.8622 USD |
0.9438 USD |
0.8826 USD |
| 2025-01-17 |
0.9327 USD |
49,001.6400 LIT |
0.8714 USD |
0.8714 USD |
0.9341 USD |
0.9327 USD |
| 2025-01-16 |
0.8682 USD |
122,500.9400 LIT |
0.8530 USD |
0.8339 USD |
0.9128 USD |
0.8682 USD |
| 2025-01-15 |
0.8462 USD |
30,532.9300 LIT |
0.8026 USD |
0.7779 USD |
0.8589 USD |
0.8462 USD |
| 2025-01-14 |
0.8061 USD |
33,606.0200 LIT |
0.7685 USD |
0.7678 USD |
0.8088 USD |
0.8061 USD |
| 2025-01-13 |
0.7662 USD |
107,183.8800 LIT |
0.7978 USD |
0.7114 USD |
0.8157 USD |
0.7662 USD |
| 2025-01-12 |
0.7939 USD |
32,297.0100 LIT |
0.8087 USD |
0.7919 USD |
0.8132 USD |
0.7939 USD |
| 2025-01-11 |
0.8154 USD |
34,462.4700 LIT |
0.8139 USD |
0.7960 USD |
0.8231 USD |
0.8154 USD |
| 2025-01-10 |
0.8128 USD |
29,742.5500 LIT |
0.7978 USD |
0.7899 USD |
0.8274 USD |
0.8128 USD |
| 2025-01-09 |
0.8018 USD |
23,135.4100 LIT |
0.8103 USD |
0.7747 USD |
0.8236 USD |
0.8018 USD |
| 2025-01-08 |
0.8184 USD |
66,467.0900 LIT |
0.8480 USD |
0.7689 USD |
0.8555 USD |
0.8184 USD |
| 2025-01-07 |
0.8480 USD |
39,478.8400 LIT |
0.9510 USD |
0.8462 USD |
0.9589 USD |
0.8480 USD |
| 2025-01-06 |
0.9510 USD |
67,673.8400 LIT |
0.9493 USD |
0.9349 USD |
0.9700 USD |
0.9510 USD |
| 2025-01-05 |
0.9499 USD |
65,989.9800 LIT |
0.9448 USD |
0.9362 USD |
0.9831 USD |
0.9499 USD |
| 2025-01-04 |
0.9419 USD |
34,094.2600 LIT |
0.9692 USD |
0.9300 USD |
0.9747 USD |
0.9419 USD |
| 2025-01-03 |
0.9668 USD |
53,107.0200 LIT |
0.9504 USD |
0.9268 USD |
0.9736 USD |
0.9668 USD |
| 2025-01-02 |
0.9634 USD |
41,645.7400 LIT |
0.9292 USD |
0.9292 USD |
1.0045 USD |
0.9634 USD |
| 2025-01-01 |
0.9313 USD |
22,170.6200 LIT |
0.9131 USD |
0.8902 USD |
0.9354 USD |
0.9313 USD |
| 2024-12-31 |
0.9115 USD |
40,332.8500 LIT |
0.9180 USD |
0.9046 USD |
0.9500 USD |
0.9115 USD |
| 2024-12-30 |
0.9221 USD |
193,052.6600 LIT |
0.9414 USD |
0.8873 USD |
0.9868 USD |
0.9221 USD |
| 2024-12-29 |
0.9414 USD |
185,213.8200 LIT |
1.0140 USD |
0.9399 USD |
1.0140 USD |
0.9414 USD |
| 2024-12-28 |
1.0227 USD |
992,309.9600 LIT |
0.9025 USD |
0.9005 USD |
1.3500 USD |
1.0227 USD |
| 2024-12-27 |
0.9045 USD |
49,554.7600 LIT |
0.8648 USD |
0.8648 USD |
0.9373 USD |
0.9045 USD |
| 2024-12-26 |
0.8694 USD |
47,121.0800 LIT |
0.9130 USD |
0.8567 USD |
0.9193 USD |
0.8694 USD |
| 2024-12-25 |
0.9136 USD |
55,096.1000 LIT |
0.9280 USD |
0.8982 USD |
0.9448 USD |
0.9136 USD |
| 2024-12-24 |
0.9277 USD |
56,175.7100 LIT |
0.8392 USD |
0.8223 USD |
0.9407 USD |
0.9277 USD |
| 2024-12-23 |
0.8410 USD |
17,662.4600 LIT |
0.7678 USD |
0.7673 USD |
0.8500 USD |
0.8410 USD |
| 2024-12-22 |
0.7721 USD |
59,200.8800 LIT |
0.7796 USD |
0.7591 USD |
0.8072 USD |
0.7721 USD |
| 2024-12-21 |
0.7761 USD |
102,018.6000 LIT |
0.8205 USD |
0.7645 USD |
0.8682 USD |
0.7761 USD |
| 2024-12-20 |
0.8147 USD |
74,498.6300 LIT |
0.8162 USD |
0.6892 USD |
0.8333 USD |
0.8147 USD |
| 2024-12-19 |
0.7985 USD |
63,359.3800 LIT |
0.8773 USD |
0.7690 USD |
0.8996 USD |
0.7985 USD |
| 2024-12-18 |
0.8682 USD |
45,193.0200 LIT |
0.9752 USD |
0.8583 USD |
0.9868 USD |
0.8682 USD |
| 2024-12-17 |
0.9682 USD |
30,048.2500 LIT |
1.0370 USD |
0.9682 USD |
1.0533 USD |
0.9682 USD |
| 2024-12-16 |
1.0409 USD |
48,742.1000 LIT |
1.0791 USD |
1.0193 USD |
1.1137 USD |
1.0409 USD |
| 2024-12-15 |
1.0757 USD |
90,377.7500 LIT |
1.0056 USD |
0.9748 USD |
1.0898 USD |
1.0757 USD |
| 2024-12-14 |
1.0065 USD |
28,529.6900 LIT |
1.0537 USD |
0.9791 USD |
1.0611 USD |
1.0065 USD |
| 2024-12-13 |
1.0573 USD |
45,213.5100 LIT |
1.0409 USD |
1.0103 USD |
1.0669 USD |
1.0573 USD |
| 2024-12-12 |
1.0342 USD |
87,409.7600 LIT |
1.0222 USD |
1.0041 USD |
1.0591 USD |
1.0342 USD |
| 2024-12-11 |
1.0174 USD |
45,393.4200 LIT |
0.9136 USD |
0.8892 USD |
1.0279 USD |
1.0174 USD |
| 2024-12-10 |
0.9251 USD |
79,494.0700 LIT |
0.9662 USD |
0.8274 USD |
0.9778 USD |
0.9251 USD |
| 2024-12-09 |
0.9604 USD |
134,818.8700 LIT |
1.2144 USD |
0.8300 USD |
1.2144 USD |
0.9604 USD |
| 2024-12-08 |
1.2189 USD |
33,684.9000 LIT |
1.1896 USD |
1.1524 USD |
1.2295 USD |
1.2189 USD |
| 2024-12-07 |
1.1860 USD |
21,060.0600 LIT |
1.2225 USD |
1.1701 USD |
1.2320 USD |
1.1860 USD |
| 2024-12-06 |
1.2274 USD |
50,243.1300 LIT |
1.1757 USD |
1.1524 USD |
1.2493 USD |
1.2274 USD |
| 2024-12-05 |
1.1751 USD |
89,641.2300 LIT |
1.1682 USD |
1.1056 USD |
1.2337 USD |
1.1751 USD |
| 2024-12-04 |
1.1755 USD |
76,951.3300 LIT |
1.1227 USD |
1.1019 USD |
1.2059 USD |
1.1755 USD |
| 2024-12-03 |
1.1282 USD |
188,652.3300 LIT |
1.0231 USD |
1.0045 USD |
1.1371 USD |
1.1282 USD |
| 2024-12-02 |
1.0222 USD |
51,811.1400 LIT |
1.0000 USD |
0.9318 USD |
1.0249 USD |
1.0222 USD |