Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.4681 USD |
163,967.9700 LIT |
0.4879 USD |
0.4606 USD |
0.4939 USD |
0.4681 USD |
| 2025-04-08 |
0.4858 USD |
284,008.0900 LIT |
0.5190 USD |
0.4709 USD |
0.5532 USD |
0.4858 USD |
| 2025-04-07 |
0.5250 USD |
289,090.1500 LIT |
0.5040 USD |
0.4609 USD |
0.5324 USD |
0.5250 USD |
| 2025-04-06 |
0.5306 USD |
229,829.8400 LIT |
0.5621 USD |
0.4921 USD |
0.5708 USD |
0.5306 USD |
| 2025-04-05 |
0.5551 USD |
75,346.8200 LIT |
0.5669 USD |
0.5508 USD |
0.5814 USD |
0.5551 USD |
| 2025-04-04 |
0.5616 USD |
80,276.5500 LIT |
0.5581 USD |
0.5501 USD |
0.5712 USD |
0.5616 USD |
| 2025-04-03 |
0.5640 USD |
501,886.2200 LIT |
0.5511 USD |
0.5412 USD |
0.6100 USD |
0.5640 USD |
| 2025-04-02 |
0.5655 USD |
177,077.3800 LIT |
0.5569 USD |
0.5411 USD |
0.5740 USD |
0.5655 USD |
| 2025-04-01 |
0.5660 USD |
254,040.6400 LIT |
0.5740 USD |
0.5467 USD |
0.5763 USD |
0.5660 USD |
| 2025-03-31 |
0.5710 USD |
358,131.2700 LIT |
0.5880 USD |
0.5520 USD |
0.5999 USD |
0.5710 USD |
| 2025-03-30 |
0.5851 USD |
93,584.5100 LIT |
0.5673 USD |
0.5639 USD |
0.5909 USD |
0.5851 USD |
| 2025-03-29 |
0.5677 USD |
724,266.4300 LIT |
0.5890 USD |
0.5609 USD |
0.6377 USD |
0.5677 USD |
| 2025-03-28 |
0.5780 USD |
2,167,695.8500 LIT |
0.5761 USD |
0.5312 USD |
0.7269 USD |
0.5780 USD |
| 2025-03-27 |
0.5734 USD |
2,806.4300 LIT |
0.5820 USD |
0.5734 USD |
0.5829 USD |
0.5734 USD |
| 2025-03-26 |
0.5776 USD |
233,156.2500 LIT |
0.5890 USD |
0.5699 USD |
0.6027 USD |
0.5776 USD |
| 2025-03-25 |
0.5842 USD |
322,707.4100 LIT |
0.6062 USD |
0.5775 USD |
0.6066 USD |
0.5842 USD |
| 2025-03-24 |
0.6100 USD |
699,066.0600 LIT |
0.5790 USD |
0.5790 USD |
0.6186 USD |
0.6100 USD |
| 2025-03-23 |
0.5849 USD |
1,415,362.7300 LIT |
0.5766 USD |
0.5635 USD |
0.6448 USD |
0.5849 USD |
| 2025-03-22 |
0.5979 USD |
1,912,272.0300 LIT |
0.5527 USD |
0.5523 USD |
0.7700 USD |
0.5979 USD |
| 2025-03-21 |
0.5544 USD |
244,616.2700 LIT |
0.5725 USD |
0.5521 USD |
0.5759 USD |
0.5544 USD |
| 2025-03-20 |
0.5703 USD |
241,482.2800 LIT |
0.5859 USD |
0.5672 USD |
0.5932 USD |
0.5703 USD |
| 2025-03-19 |
0.5797 USD |
243,248.8000 LIT |
0.5795 USD |
0.5742 USD |
0.6088 USD |
0.5797 USD |
| 2025-03-18 |
0.5743 USD |
942,604.7300 LIT |
0.6060 USD |
0.5671 USD |
0.6292 USD |
0.5743 USD |
| 2025-03-17 |
0.6255 USD |
3,729,909.1400 LIT |
0.5450 USD |
0.5421 USD |
0.7880 USD |
0.6255 USD |
| 2025-03-16 |
0.5450 USD |
147,656.3800 LIT |
0.5715 USD |
0.5381 USD |
0.5746 USD |
0.5450 USD |
| 2025-03-15 |
0.5731 USD |
163,569.8500 LIT |
0.5699 USD |
0.5642 USD |
0.5900 USD |
0.5731 USD |
| 2025-03-14 |
0.5751 USD |
213,520.7700 LIT |
0.5568 USD |
0.5395 USD |
0.6000 USD |
0.5751 USD |
| 2025-03-13 |
0.5390 USD |
163,311.4900 LIT |
0.5721 USD |
0.5250 USD |
0.5729 USD |
0.5390 USD |
| 2025-03-12 |
0.5760 USD |
243,714.5400 LIT |
0.5797 USD |
0.5492 USD |
0.5999 USD |
0.5760 USD |
| 2025-03-11 |
0.5730 USD |
495,316.5600 LIT |
0.5529 USD |
0.5090 USD |
0.6549 USD |
0.5730 USD |
| 2025-03-10 |
0.5645 USD |
598,405.0100 LIT |
0.6011 USD |
0.5542 USD |
0.7000 USD |
0.5645 USD |
| 2025-03-09 |
0.5988 USD |
209,135.2300 LIT |
0.6309 USD |
0.5801 USD |
0.6400 USD |
0.5988 USD |
| 2025-03-08 |
0.6312 USD |
183,460.9300 LIT |
0.6394 USD |
0.6201 USD |
0.6413 USD |
0.6312 USD |
| 2025-03-07 |
0.6410 USD |
357,342.9600 LIT |
0.6744 USD |
0.6381 USD |
0.6755 USD |
0.6410 USD |
| 2025-03-06 |
0.6835 USD |
485,881.7900 LIT |
0.6858 USD |
0.6504 USD |
0.7300 USD |
0.6835 USD |
| 2025-03-05 |
0.6840 USD |
206,994.9900 LIT |
0.6911 USD |
0.6702 USD |
0.6970 USD |
0.6840 USD |
| 2025-03-04 |
0.6767 USD |
508,048.6000 LIT |
0.6800 USD |
0.6564 USD |
0.7400 USD |
0.6767 USD |
| 2025-03-03 |
0.7423 USD |
628,586.8200 LIT |
0.7353 USD |
0.6590 USD |
0.7766 USD |
0.7423 USD |
| 2025-03-02 |
0.7416 USD |
1,169,448.6900 LIT |
0.7390 USD |
0.7000 USD |
0.7900 USD |
0.7416 USD |
| 2025-03-01 |
0.7608 USD |
2,210,750.2600 LIT |
0.7096 USD |
0.7078 USD |
0.8404 USD |
0.7608 USD |
| 2025-02-28 |
0.7009 USD |
3,282,941.4800 LIT |
0.6790 USD |
0.6220 USD |
0.9500 USD |
0.7009 USD |
| 2025-02-27 |
0.6960 USD |
109,752.0300 LIT |
0.6830 USD |
0.6729 USD |
0.7015 USD |
0.6960 USD |
| 2025-02-26 |
0.6800 USD |
295,581.6900 LIT |
0.7070 USD |
0.6581 USD |
0.7106 USD |
0.6800 USD |
| 2025-02-25 |
0.7190 USD |
994,044.6300 LIT |
0.7325 USD |
0.6402 USD |
0.7986 USD |
0.7190 USD |
| 2025-02-24 |
0.7324 USD |
1,044,780.3000 LIT |
0.7649 USD |
0.7300 USD |
0.8410 USD |
0.7324 USD |
| 2025-02-23 |
0.7672 USD |
356,535.6900 LIT |
0.7759 USD |
0.7600 USD |
0.7901 USD |
0.7672 USD |
| 2025-02-22 |
0.7890 USD |
1,175,291.7400 LIT |
0.7689 USD |
0.7572 USD |
0.9000 USD |
0.7890 USD |
| 2025-02-21 |
0.7703 USD |
1,034,535.1100 LIT |
0.7950 USD |
0.7252 USD |
0.8586 USD |
0.7703 USD |
| 2025-02-20 |
0.7989 USD |
868,290.9800 LIT |
0.8010 USD |
0.7945 USD |
0.8699 USD |
0.7989 USD |
| 2025-02-19 |
0.8009 USD |
1,116,664.0900 LIT |
0.8119 USD |
0.7813 USD |
0.8950 USD |
0.8009 USD |