Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.7597 USD |
29,346.9700 LIT |
0.7432 USD |
0.7288 USD |
0.7700 USD |
0.7597 USD |
| 2023-10-28 |
0.7429 USD |
21,876.9300 LIT |
0.7240 USD |
0.7205 USD |
0.7513 USD |
0.7429 USD |
| 2023-10-27 |
0.7253 USD |
56,360.6800 LIT |
0.7090 USD |
0.6910 USD |
0.7453 USD |
0.7253 USD |
| 2023-10-26 |
0.7133 USD |
52,587.1000 LIT |
0.7113 USD |
0.6842 USD |
0.7356 USD |
0.7133 USD |
| 2023-10-25 |
0.7082 USD |
27,381.9800 LIT |
0.7046 USD |
0.6910 USD |
0.7227 USD |
0.7082 USD |
| 2023-10-24 |
0.6986 USD |
46,736.0800 LIT |
0.6871 USD |
0.6735 USD |
0.7232 USD |
0.6986 USD |
| 2023-10-23 |
0.6851 USD |
5,962.9500 LIT |
0.6536 USD |
0.6468 USD |
0.6851 USD |
0.6851 USD |
| 2023-10-22 |
0.6448 USD |
3,062.1900 LIT |
0.6524 USD |
0.6378 USD |
0.6538 USD |
0.6448 USD |
| 2023-10-21 |
0.6535 USD |
5,370.5300 LIT |
0.6389 USD |
0.6387 USD |
0.6570 USD |
0.6535 USD |
| 2023-10-20 |
0.6394 USD |
3,689.5400 LIT |
0.6119 USD |
0.6119 USD |
0.6394 USD |
0.6394 USD |
| 2023-10-19 |
0.6184 USD |
1,767.6900 LIT |
0.6179 USD |
0.6122 USD |
0.6230 USD |
0.6184 USD |
| 2023-10-18 |
0.6284 USD |
8,702.8400 LIT |
0.6482 USD |
0.6230 USD |
0.6594 USD |
0.6284 USD |
| 2023-10-17 |
0.6544 USD |
3,869.0800 LIT |
0.6868 USD |
0.6520 USD |
0.6887 USD |
0.6544 USD |
| 2023-10-16 |
0.6910 USD |
5,375.3300 LIT |
0.6733 USD |
0.6732 USD |
0.7029 USD |
0.6910 USD |
| 2023-10-15 |
0.6791 USD |
2,104.7100 LIT |
0.6649 USD |
0.6645 USD |
0.6819 USD |
0.6791 USD |
| 2023-10-14 |
0.6661 USD |
6,391.1500 LIT |
0.6609 USD |
0.6589 USD |
0.6707 USD |
0.6661 USD |
| 2023-10-13 |
0.6553 USD |
21,907.0600 LIT |
0.6486 USD |
0.6467 USD |
0.6641 USD |
0.6553 USD |
| 2023-10-12 |
0.6453 USD |
10,173.6800 LIT |
0.6385 USD |
0.6305 USD |
0.6453 USD |
0.6453 USD |
| 2023-10-11 |
0.6511 USD |
4,529.2700 LIT |
0.6435 USD |
0.6387 USD |
0.6595 USD |
0.6511 USD |
| 2023-10-10 |
0.6584 USD |
3,077.7400 LIT |
0.6590 USD |
0.6541 USD |
0.6655 USD |
0.6584 USD |
| 2023-10-09 |
0.6601 USD |
18,246.2100 LIT |
0.6960 USD |
0.6410 USD |
0.6979 USD |
0.6601 USD |
| 2023-10-08 |
0.6974 USD |
19,926.3300 LIT |
0.7283 USD |
0.6945 USD |
0.7287 USD |
0.6974 USD |
| 2023-10-07 |
0.7203 USD |
43,629.4600 LIT |
0.6935 USD |
0.6914 USD |
0.7403 USD |
0.7203 USD |
| 2023-10-06 |
0.6942 USD |
33,062.2500 LIT |
0.7080 USD |
0.6942 USD |
0.7125 USD |
0.6942 USD |
| 2023-10-05 |
0.7007 USD |
8,554.0300 LIT |
0.7092 USD |
0.6952 USD |
0.7110 USD |
0.7007 USD |
| 2023-10-04 |
0.7111 USD |
30,527.2500 LIT |
0.7108 USD |
0.6756 USD |
0.7317 USD |
0.7111 USD |
| 2023-10-03 |
0.7187 USD |
11,849.0500 LIT |
0.7166 USD |
0.7160 USD |
0.7367 USD |
0.7187 USD |
| 2023-10-02 |
0.7161 USD |
24,591.3100 LIT |
0.7561 USD |
0.7081 USD |
0.7615 USD |
0.7161 USD |
| 2023-10-01 |
0.7590 USD |
70,933.9800 LIT |
0.6825 USD |
0.6825 USD |
0.7649 USD |
0.7590 USD |
| 2023-09-30 |
0.6841 USD |
1,378.5500 LIT |
0.6731 USD |
0.6708 USD |
0.6853 USD |
0.6841 USD |
| 2023-09-29 |
0.6767 USD |
12,172.6000 LIT |
0.6717 USD |
0.6685 USD |
0.6850 USD |
0.6767 USD |
| 2023-09-28 |
0.6795 USD |
12,439.5700 LIT |
0.6534 USD |
0.6534 USD |
0.6795 USD |
0.6795 USD |
| 2023-09-27 |
0.6570 USD |
2,128.8800 LIT |
0.6606 USD |
0.6537 USD |
0.6670 USD |
0.6570 USD |
| 2023-09-26 |
0.6570 USD |
6,673.0500 LIT |
0.6707 USD |
0.6445 USD |
0.6733 USD |
0.6570 USD |
| 2023-09-25 |
0.6583 USD |
11,542.9800 LIT |
0.6443 USD |
0.6400 USD |
0.6714 USD |
0.6583 USD |
| 2023-09-24 |
0.6436 USD |
15,484.8700 LIT |
0.6467 USD |
0.6425 USD |
0.6556 USD |
0.6436 USD |
| 2023-09-23 |
0.6518 USD |
6,474.6400 LIT |
0.6630 USD |
0.6494 USD |
0.6687 USD |
0.6518 USD |
| 2023-09-22 |
0.6671 USD |
5,855.3300 LIT |
0.6638 USD |
0.6559 USD |
0.6688 USD |
0.6671 USD |
| 2023-09-21 |
0.6668 USD |
12,218.4700 LIT |
0.6745 USD |
0.6434 USD |
0.6822 USD |
0.6668 USD |
| 2023-09-20 |
0.6767 USD |
12,809.7500 LIT |
0.6825 USD |
0.6522 USD |
0.6840 USD |
0.6767 USD |
| 2023-09-19 |
0.6823 USD |
11,587.3800 LIT |
0.6686 USD |
0.6686 USD |
0.6961 USD |
0.6823 USD |
| 2023-09-18 |
0.6696 USD |
14,800.0300 LIT |
0.6406 USD |
0.6406 USD |
0.6722 USD |
0.6696 USD |
| 2023-09-17 |
0.6515 USD |
68,644.9100 LIT |
0.6541 USD |
0.6350 USD |
0.6926 USD |
0.6515 USD |
| 2023-09-16 |
0.6613 USD |
20,773.3900 LIT |
0.6565 USD |
0.6510 USD |
0.6721 USD |
0.6613 USD |
| 2023-09-15 |
0.6569 USD |
34,877.9900 LIT |
0.6452 USD |
0.6390 USD |
0.6630 USD |
0.6569 USD |
| 2023-09-14 |
0.6526 USD |
69,046.1800 LIT |
0.6462 USD |
0.6304 USD |
0.6552 USD |
0.6526 USD |
| 2023-09-13 |
0.6537 USD |
65,100.3600 LIT |
0.6105 USD |
0.6051 USD |
0.6591 USD |
0.6537 USD |
| 2023-09-12 |
0.6130 USD |
61,560.9200 LIT |
0.5985 USD |
0.5974 USD |
0.6433 USD |
0.6130 USD |
| 2023-09-11 |
0.5996 USD |
52,219.0800 LIT |
0.6227 USD |
0.5820 USD |
0.6227 USD |
0.5996 USD |
| 2023-09-10 |
0.6277 USD |
146,962.1100 LIT |
0.7126 USD |
0.6070 USD |
0.7126 USD |
0.6277 USD |