Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.9118 USD |
87,624.3400 LIT |
0.9088 USD |
0.8920 USD |
0.9239 USD |
0.9118 USD |
| 2023-05-31 |
0.8957 USD |
42,253.3500 LIT |
0.9510 USD |
0.8881 USD |
0.9912 USD |
0.8957 USD |
| 2023-05-30 |
0.9498 USD |
57,073.8900 LIT |
0.9074 USD |
0.9061 USD |
0.9656 USD |
0.9498 USD |
| 2023-05-29 |
0.8993 USD |
39,126.7500 LIT |
0.8855 USD |
0.8807 USD |
0.9451 USD |
0.8993 USD |
| 2023-05-28 |
0.8901 USD |
148,637.0800 LIT |
0.8816 USD |
0.8698 USD |
0.9051 USD |
0.8901 USD |
| 2023-05-27 |
0.8847 USD |
100,883.5100 LIT |
0.8501 USD |
0.8456 USD |
0.8847 USD |
0.8847 USD |
| 2023-05-26 |
0.8517 USD |
19,653.3300 LIT |
0.8509 USD |
0.8347 USD |
0.8576 USD |
0.8517 USD |
| 2023-05-25 |
0.8515 USD |
8,959.5300 LIT |
0.8434 USD |
0.8222 USD |
0.8515 USD |
0.8515 USD |
| 2023-05-24 |
0.8459 USD |
13,127.4300 LIT |
0.8413 USD |
0.8180 USD |
0.8588 USD |
0.8459 USD |
| 2023-05-23 |
0.8452 USD |
5,890.1800 LIT |
0.8279 USD |
0.8238 USD |
0.8540 USD |
0.8452 USD |
| 2023-05-22 |
0.8327 USD |
23,087.4600 LIT |
0.8240 USD |
0.8028 USD |
0.8416 USD |
0.8327 USD |
| 2023-05-21 |
0.8242 USD |
23,884.6500 LIT |
0.8444 USD |
0.8153 USD |
0.8448 USD |
0.8242 USD |
| 2023-05-20 |
0.8508 USD |
19,899.3500 LIT |
0.8456 USD |
0.8443 USD |
0.8560 USD |
0.8508 USD |
| 2023-05-19 |
0.8546 USD |
17,328.0900 LIT |
0.8430 USD |
0.8388 USD |
0.8616 USD |
0.8546 USD |
| 2023-05-18 |
0.8499 USD |
23,873.8700 LIT |
0.8807 USD |
0.8264 USD |
0.8814 USD |
0.8499 USD |
| 2023-05-17 |
0.8839 USD |
40,723.5100 LIT |
0.8304 USD |
0.8288 USD |
0.8877 USD |
0.8839 USD |
| 2023-05-16 |
0.8266 USD |
9,765.6400 LIT |
0.8238 USD |
0.8065 USD |
0.8306 USD |
0.8266 USD |
| 2023-05-15 |
0.8308 USD |
25,591.4000 LIT |
0.8142 USD |
0.8015 USD |
0.8340 USD |
0.8308 USD |
| 2023-05-14 |
0.8173 USD |
20,589.9700 LIT |
0.8065 USD |
0.7971 USD |
0.8262 USD |
0.8173 USD |
| 2023-05-13 |
0.8135 USD |
26,547.2500 LIT |
0.8156 USD |
0.7959 USD |
0.8156 USD |
0.8135 USD |
| 2023-05-12 |
0.8154 USD |
33,388.1400 LIT |
0.7991 USD |
0.7751 USD |
0.8172 USD |
0.8154 USD |
| 2023-05-11 |
0.8018 USD |
19,789.4400 LIT |
0.8470 USD |
0.7851 USD |
0.8471 USD |
0.8018 USD |
| 2023-05-10 |
0.8441 USD |
25,846.6700 LIT |
0.8274 USD |
0.7991 USD |
0.8566 USD |
0.8441 USD |
| 2023-05-09 |
0.8242 USD |
12,907.2100 LIT |
0.8122 USD |
0.8052 USD |
0.8322 USD |
0.8242 USD |
| 2023-05-08 |
0.8138 USD |
95,482.0800 LIT |
0.9202 USD |
0.8032 USD |
0.9233 USD |
0.8138 USD |
| 2023-05-07 |
0.9216 USD |
20,510.2800 LIT |
0.9222 USD |
0.9076 USD |
0.9323 USD |
0.9216 USD |
| 2023-05-06 |
0.9190 USD |
59,046.5200 LIT |
0.9864 USD |
0.9155 USD |
0.9926 USD |
0.9190 USD |
| 2023-05-05 |
0.9882 USD |
32,871.0100 LIT |
0.9639 USD |
0.9605 USD |
0.9926 USD |
0.9882 USD |
| 2023-05-04 |
0.9642 USD |
73,476.6000 LIT |
0.9942 USD |
0.9600 USD |
0.9983 USD |
0.9642 USD |
| 2023-05-03 |
1.0016 USD |
26,225.8500 LIT |
0.9504 USD |
0.9290 USD |
1.0018 USD |
1.0016 USD |
| 2023-05-02 |
0.9540 USD |
20,193.2000 LIT |
0.9363 USD |
0.9337 USD |
0.9629 USD |
0.9540 USD |
| 2023-05-01 |
0.9418 USD |
47,816.5300 LIT |
0.9642 USD |
0.9272 USD |
0.9662 USD |
0.9418 USD |
| 2023-04-30 |
0.9663 USD |
54,284.0400 LIT |
1.0054 USD |
0.9580 USD |
1.0054 USD |
0.9663 USD |
| 2023-04-29 |
1.0056 USD |
25,088.0500 LIT |
0.9927 USD |
0.9901 USD |
1.0170 USD |
1.0056 USD |
| 2023-04-28 |
0.9974 USD |
20,932.2700 LIT |
1.0078 USD |
0.9727 USD |
1.0135 USD |
0.9974 USD |
| 2023-04-27 |
1.0147 USD |
16,306.4900 LIT |
0.9877 USD |
0.9799 USD |
1.0191 USD |
1.0147 USD |
| 2023-04-26 |
0.9780 USD |
33,629.2200 LIT |
0.9981 USD |
0.9220 USD |
1.0400 USD |
0.9780 USD |
| 2023-04-25 |
0.9930 USD |
22,974.7700 LIT |
0.9793 USD |
0.9340 USD |
1.0002 USD |
0.9930 USD |
| 2023-04-24 |
0.9792 USD |
36,237.5400 LIT |
0.9747 USD |
0.9457 USD |
0.9961 USD |
0.9792 USD |
| 2023-04-23 |
0.9759 USD |
50,688.6800 LIT |
0.9948 USD |
0.9377 USD |
0.9980 USD |
0.9759 USD |
| 2023-04-22 |
1.0038 USD |
20,403.0700 LIT |
0.9702 USD |
0.9599 USD |
1.0038 USD |
1.0038 USD |
| 2023-04-21 |
0.9688 USD |
38,212.0500 LIT |
1.0274 USD |
0.9545 USD |
1.0322 USD |
0.9688 USD |
| 2023-04-20 |
1.0195 USD |
29,175.6500 LIT |
1.0739 USD |
1.0143 USD |
1.0838 USD |
1.0195 USD |
| 2023-04-19 |
1.0593 USD |
34,275.3900 LIT |
1.2147 USD |
1.0392 USD |
1.2199 USD |
1.0593 USD |
| 2023-04-18 |
1.2199 USD |
39,845.6000 LIT |
1.2139 USD |
1.1941 USD |
1.2463 USD |
1.2199 USD |
| 2023-04-17 |
1.2198 USD |
59,877.2000 LIT |
1.2136 USD |
1.1759 USD |
1.2271 USD |
1.2198 USD |
| 2023-04-16 |
1.2265 USD |
100,848.2300 LIT |
1.1661 USD |
1.1436 USD |
1.2472 USD |
1.2265 USD |
| 2023-04-15 |
1.1721 USD |
34,765.9700 LIT |
1.1612 USD |
1.1437 USD |
1.1748 USD |
1.1721 USD |
| 2023-04-14 |
1.1716 USD |
37,106.0700 LIT |
1.1479 USD |
1.1228 USD |
1.2000 USD |
1.1716 USD |
| 2023-04-13 |
1.1430 USD |
21,750.3900 LIT |
1.1096 USD |
1.0955 USD |
1.1540 USD |
1.1430 USD |