Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
1.1046 USD |
37,012.3900 LIT |
1.1236 USD |
1.0655 USD |
1.1257 USD |
1.1046 USD |
| 2023-04-11 |
1.1245 USD |
20,103.9700 LIT |
1.1446 USD |
1.1220 USD |
1.1677 USD |
1.1245 USD |
| 2023-04-10 |
1.1451 USD |
42,699.1000 LIT |
1.1317 USD |
1.1088 USD |
1.1478 USD |
1.1451 USD |
| 2023-04-09 |
1.1245 USD |
41,734.9100 LIT |
1.0959 USD |
1.0778 USD |
1.1371 USD |
1.1245 USD |
| 2023-04-08 |
1.0813 USD |
11,212.2000 LIT |
1.0617 USD |
1.0607 USD |
1.0911 USD |
1.0813 USD |
| 2023-04-07 |
1.0683 USD |
12,692.2500 LIT |
1.0847 USD |
1.0584 USD |
1.0896 USD |
1.0683 USD |
| 2023-04-06 |
1.0797 USD |
32,510.4000 LIT |
1.0857 USD |
1.0638 USD |
1.1094 USD |
1.0797 USD |
| 2023-04-05 |
1.0927 USD |
23,864.2200 LIT |
1.0889 USD |
1.0649 USD |
1.1133 USD |
1.0927 USD |
| 2023-04-04 |
1.0844 USD |
26,109.2700 LIT |
1.0687 USD |
1.0512 USD |
1.0946 USD |
1.0844 USD |
| 2023-04-03 |
1.0701 USD |
35,400.7900 LIT |
1.0481 USD |
1.0164 USD |
1.0806 USD |
1.0701 USD |
| 2023-04-02 |
1.0485 USD |
34,490.0100 LIT |
1.1039 USD |
1.0370 USD |
1.1127 USD |
1.0485 USD |
| 2023-04-01 |
1.1059 USD |
35,254.6300 LIT |
1.1012 USD |
1.0890 USD |
1.1575 USD |
1.1059 USD |
| 2023-03-31 |
1.1004 USD |
8,815.9300 LIT |
1.0911 USD |
1.0638 USD |
1.1072 USD |
1.1004 USD |
| 2023-03-30 |
1.0817 USD |
27,372.4000 LIT |
1.1264 USD |
1.0478 USD |
1.1395 USD |
1.0817 USD |
| 2023-03-29 |
1.1338 USD |
32,595.7000 LIT |
1.0202 USD |
1.0143 USD |
1.1447 USD |
1.1338 USD |
| 2023-03-28 |
1.0239 USD |
14,122.8700 LIT |
0.9532 USD |
0.9353 USD |
1.0239 USD |
1.0239 USD |
| 2023-03-27 |
0.9499 USD |
18,992.3900 LIT |
1.0271 USD |
0.9386 USD |
1.0279 USD |
0.9499 USD |
| 2023-03-26 |
1.0324 USD |
17,775.9400 LIT |
1.0019 USD |
1.0019 USD |
1.0440 USD |
1.0324 USD |
| 2023-03-25 |
1.0099 USD |
11,120.9300 LIT |
1.0435 USD |
0.9912 USD |
1.0451 USD |
1.0099 USD |
| 2023-03-24 |
1.0420 USD |
22,059.1600 LIT |
1.0890 USD |
1.0171 USD |
1.0939 USD |
1.0420 USD |
| 2023-03-23 |
1.0830 USD |
13,125.5300 LIT |
1.0531 USD |
1.0307 USD |
1.0910 USD |
1.0830 USD |
| 2023-03-22 |
1.0411 USD |
32,991.5600 LIT |
1.0960 USD |
1.0000 USD |
1.1032 USD |
1.0411 USD |
| 2023-03-21 |
1.0888 USD |
32,564.0900 LIT |
1.0749 USD |
1.0375 USD |
1.1181 USD |
1.0888 USD |
| 2023-03-20 |
1.0865 USD |
39,391.4200 LIT |
1.1871 USD |
1.0823 USD |
1.2189 USD |
1.0865 USD |
| 2023-03-19 |
1.1947 USD |
20,949.5600 LIT |
1.2036 USD |
1.1583 USD |
1.2339 USD |
1.1947 USD |
| 2023-03-18 |
1.1845 USD |
37,024.8500 LIT |
1.2381 USD |
1.1815 USD |
1.2551 USD |
1.1845 USD |
| 2023-03-17 |
1.2502 USD |
80,260.0600 LIT |
1.0712 USD |
1.0544 USD |
1.2502 USD |
1.2502 USD |
| 2023-03-16 |
1.0596 USD |
15,252.5200 LIT |
1.0334 USD |
1.0200 USD |
1.0760 USD |
1.0596 USD |
| 2023-03-15 |
1.0449 USD |
243,033.2100 LIT |
1.1333 USD |
1.0126 USD |
1.2234 USD |
1.0449 USD |
| 2023-03-14 |
1.1249 USD |
206,658.9200 LIT |
1.0057 USD |
0.9751 USD |
1.1679 USD |
1.1249 USD |
| 2023-03-13 |
0.9970 USD |
70,654.1300 LIT |
0.9664 USD |
0.9070 USD |
1.0176 USD |
0.9970 USD |
| 2023-03-12 |
0.9421 USD |
36,407.3400 LIT |
0.8463 USD |
0.8390 USD |
0.9484 USD |
0.9421 USD |
| 2023-03-11 |
0.8473 USD |
37,214.9200 LIT |
0.8967 USD |
0.8097 USD |
0.9301 USD |
0.8473 USD |
| 2023-03-10 |
0.9022 USD |
102,010.0900 LIT |
0.8843 USD |
0.8294 USD |
0.9042 USD |
0.9022 USD |
| 2023-03-09 |
0.8744 USD |
60,006.9000 LIT |
0.9792 USD |
0.8654 USD |
1.0122 USD |
0.8744 USD |
| 2023-03-08 |
0.9717 USD |
61,970.4400 LIT |
1.0644 USD |
0.9537 USD |
1.0692 USD |
0.9717 USD |
| 2023-03-07 |
1.0597 USD |
38,824.9100 LIT |
1.0968 USD |
1.0320 USD |
1.1211 USD |
1.0597 USD |
| 2023-03-06 |
1.0871 USD |
36,416.2000 LIT |
1.0909 USD |
1.0540 USD |
1.0938 USD |
1.0871 USD |
| 2023-03-05 |
1.0908 USD |
29,055.8400 LIT |
1.0720 USD |
1.0720 USD |
1.1186 USD |
1.0908 USD |
| 2023-03-04 |
1.0992 USD |
14,770.0900 LIT |
1.1246 USD |
1.0946 USD |
1.1276 USD |
1.0992 USD |
| 2023-03-03 |
1.1001 USD |
37,567.5100 LIT |
1.1737 USD |
1.0437 USD |
1.1755 USD |
1.1001 USD |
| 2023-03-02 |
1.1811 USD |
56,247.2600 LIT |
1.2106 USD |
1.1534 USD |
1.2266 USD |
1.1811 USD |
| 2023-03-01 |
1.2052 USD |
26,397.0500 LIT |
1.1805 USD |
1.1736 USD |
1.2320 USD |
1.2052 USD |
| 2023-02-28 |
1.1928 USD |
83,392.9600 LIT |
1.2849 USD |
1.1736 USD |
1.2879 USD |
1.1928 USD |
| 2023-02-27 |
1.2885 USD |
102,265.4200 LIT |
1.2988 USD |
1.2317 USD |
1.3565 USD |
1.2885 USD |
| 2023-02-26 |
1.3045 USD |
62,130.0200 LIT |
1.2858 USD |
1.2415 USD |
1.3116 USD |
1.3045 USD |
| 2023-02-25 |
1.2888 USD |
98,006.5200 LIT |
1.2851 USD |
1.2332 USD |
1.3609 USD |
1.2888 USD |
| 2023-02-24 |
1.2765 USD |
112,249.6100 LIT |
1.3743 USD |
1.2483 USD |
1.3841 USD |
1.2765 USD |
| 2023-02-23 |
1.3663 USD |
233,247.1300 LIT |
1.4714 USD |
1.3429 USD |
1.4883 USD |
1.3663 USD |
| 2023-02-22 |
1.4736 USD |
149,125.6900 LIT |
1.4900 USD |
1.3942 USD |
1.5112 USD |
1.4736 USD |