Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
1.4813 USD |
415,847.8200 LIT |
1.6947 USD |
1.4396 USD |
1.7102 USD |
1.4813 USD |
| 2023-02-20 |
1.6345 USD |
382,599.0400 LIT |
1.5238 USD |
1.4640 USD |
1.6345 USD |
1.6345 USD |
| 2023-02-19 |
1.5196 USD |
371,216.3600 LIT |
1.3665 USD |
1.3344 USD |
1.6600 USD |
1.5196 USD |
| 2023-02-18 |
1.3712 USD |
69,777.8000 LIT |
1.3355 USD |
1.3252 USD |
1.4426 USD |
1.3712 USD |
| 2023-02-17 |
1.3410 USD |
89,495.0800 LIT |
1.2736 USD |
1.2736 USD |
1.3681 USD |
1.3410 USD |
| 2023-02-16 |
1.2738 USD |
113,738.9700 LIT |
1.3802 USD |
1.2654 USD |
1.3944 USD |
1.2738 USD |
| 2023-02-15 |
1.3807 USD |
490,509.1500 LIT |
1.1618 USD |
1.1501 USD |
1.4443 USD |
1.3807 USD |
| 2023-02-14 |
1.1605 USD |
98,657.4500 LIT |
1.1451 USD |
1.1043 USD |
1.1750 USD |
1.1605 USD |
| 2023-02-13 |
1.1496 USD |
137,797.4600 LIT |
1.2039 USD |
1.1041 USD |
1.2390 USD |
1.1496 USD |
| 2023-02-12 |
1.2015 USD |
888,353.2900 LIT |
1.0959 USD |
1.0936 USD |
1.5642 USD |
1.2015 USD |
| 2023-02-11 |
1.0888 USD |
105,427.4700 LIT |
1.0439 USD |
1.0310 USD |
1.0920 USD |
1.0888 USD |
| 2023-02-10 |
1.0513 USD |
108,701.4900 LIT |
1.1762 USD |
1.0235 USD |
1.2268 USD |
1.0513 USD |
| 2023-02-09 |
1.1786 USD |
590,074.0300 LIT |
1.1553 USD |
1.0420 USD |
1.2591 USD |
1.1786 USD |
| 2023-02-08 |
1.1619 USD |
681,322.5800 LIT |
1.1058 USD |
1.0785 USD |
1.2849 USD |
1.1619 USD |
| 2023-02-07 |
1.1100 USD |
171,473.2000 LIT |
0.9808 USD |
0.9805 USD |
1.1111 USD |
1.1100 USD |
| 2023-02-06 |
0.9910 USD |
48,807.8900 LIT |
0.9905 USD |
0.9792 USD |
1.0387 USD |
0.9910 USD |
| 2023-02-05 |
0.9812 USD |
48,396.9500 LIT |
1.0286 USD |
0.9656 USD |
1.0587 USD |
0.9812 USD |
| 2023-02-04 |
1.0460 USD |
30,287.7000 LIT |
1.0451 USD |
1.0161 USD |
1.0601 USD |
1.0460 USD |
| 2023-02-03 |
1.0404 USD |
90,749.4300 LIT |
1.0109 USD |
0.9856 USD |
1.0479 USD |
1.0404 USD |
| 2023-02-02 |
1.0148 USD |
79,018.8600 LIT |
1.0454 USD |
1.0053 USD |
1.0741 USD |
1.0148 USD |
| 2023-02-01 |
1.0347 USD |
71,350.9900 LIT |
1.0034 USD |
0.9381 USD |
1.0434 USD |
1.0347 USD |
| 2023-01-31 |
0.9931 USD |
38,011.4200 LIT |
0.9889 USD |
0.9800 USD |
1.0184 USD |
0.9931 USD |
| 2023-01-30 |
0.9833 USD |
81,600.4500 LIT |
1.0896 USD |
0.9466 USD |
1.1025 USD |
0.9833 USD |
| 2023-01-29 |
1.0898 USD |
48,858.5800 LIT |
1.0371 USD |
1.0286 USD |
1.0966 USD |
1.0898 USD |
| 2023-01-28 |
1.0364 USD |
32,129.9000 LIT |
1.0812 USD |
1.0295 USD |
1.1103 USD |
1.0364 USD |
| 2023-01-27 |
1.0707 USD |
79,235.1500 LIT |
1.1015 USD |
1.0369 USD |
1.1077 USD |
1.0707 USD |
| 2023-01-26 |
1.0897 USD |
148,726.6000 LIT |
1.1417 USD |
1.0551 USD |
1.2985 USD |
1.0897 USD |
| 2023-01-25 |
1.1502 USD |
329,219.7700 LIT |
1.0535 USD |
0.9956 USD |
1.1768 USD |
1.1502 USD |
| 2023-01-24 |
1.0471 USD |
94,434.3100 LIT |
1.0022 USD |
0.9953 USD |
1.0777 USD |
1.0471 USD |
| 2023-01-23 |
1.0068 USD |
23,026.0100 LIT |
1.0156 USD |
0.9867 USD |
1.0298 USD |
1.0068 USD |
| 2023-01-22 |
1.0044 USD |
232,054.4700 LIT |
0.9764 USD |
0.9643 USD |
1.0463 USD |
1.0044 USD |
| 2023-01-21 |
0.9914 USD |
116,000.3900 LIT |
0.9583 USD |
0.9485 USD |
1.0709 USD |
0.9914 USD |
| 2023-01-20 |
0.9479 USD |
36,772.9000 LIT |
0.8590 USD |
0.8512 USD |
0.9516 USD |
0.9479 USD |
| 2023-01-19 |
0.8644 USD |
15,166.1800 LIT |
0.8394 USD |
0.8249 USD |
0.8654 USD |
0.8644 USD |
| 2023-01-18 |
0.8491 USD |
91,967.4400 LIT |
0.9187 USD |
0.8295 USD |
0.9587 USD |
0.8491 USD |
| 2023-01-17 |
0.9117 USD |
70,285.5300 LIT |
0.8790 USD |
0.8664 USD |
0.9716 USD |
0.9117 USD |
| 2023-01-16 |
0.8831 USD |
31,601.1000 LIT |
0.9107 USD |
0.8524 USD |
0.9349 USD |
0.8831 USD |
| 2023-01-15 |
0.8946 USD |
154,858.8400 LIT |
0.9222 USD |
0.8630 USD |
0.9560 USD |
0.8946 USD |
| 2023-01-14 |
0.9165 USD |
53,487.5800 LIT |
0.8729 USD |
0.8393 USD |
0.9435 USD |
0.9165 USD |
| 2023-01-13 |
0.8693 USD |
41,274.4700 LIT |
0.8294 USD |
0.8226 USD |
0.8726 USD |
0.8693 USD |
| 2023-01-12 |
0.8311 USD |
55,665.5600 LIT |
0.8285 USD |
0.7794 USD |
0.8389 USD |
0.8311 USD |
| 2023-01-11 |
0.7990 USD |
23,747.5400 LIT |
0.8108 USD |
0.7650 USD |
0.8108 USD |
0.7990 USD |
| 2023-01-10 |
0.8149 USD |
75,086.2600 LIT |
0.7888 USD |
0.7799 USD |
0.8360 USD |
0.8149 USD |
| 2023-01-09 |
0.7833 USD |
141,118.7600 LIT |
0.7486 USD |
0.7426 USD |
0.8174 USD |
0.7833 USD |
| 2023-01-08 |
0.7475 USD |
22,959.7500 LIT |
0.7101 USD |
0.7100 USD |
0.7512 USD |
0.7475 USD |
| 2023-01-07 |
0.7162 USD |
6,568.5000 LIT |
0.7254 USD |
0.7162 USD |
0.7311 USD |
0.7162 USD |
| 2023-01-06 |
0.7244 USD |
13,679.7700 LIT |
0.7209 USD |
0.7002 USD |
0.7244 USD |
0.7244 USD |
| 2023-01-05 |
0.7158 USD |
29,128.3700 LIT |
0.7339 USD |
0.7150 USD |
0.7605 USD |
0.7158 USD |
| 2023-01-04 |
0.7298 USD |
21,670.6400 LIT |
0.7108 USD |
0.7105 USD |
0.7329 USD |
0.7298 USD |
| 2023-01-03 |
0.7083 USD |
26,889.1400 LIT |
0.7194 USD |
0.6976 USD |
0.7235 USD |
0.7083 USD |