Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.0222 USD |
51,811.1400 LIT |
1.0000 USD |
0.9318 USD |
1.0249 USD |
1.0222 USD |
| 2024-12-01 |
1.0044 USD |
59,923.4900 LIT |
1.0132 USD |
0.9668 USD |
1.0253 USD |
1.0044 USD |
| 2024-11-30 |
1.0105 USD |
60,101.8300 LIT |
0.9591 USD |
0.9555 USD |
1.0274 USD |
1.0105 USD |
| 2024-11-29 |
0.9595 USD |
23,653.3400 LIT |
0.9185 USD |
0.9043 USD |
0.9682 USD |
0.9595 USD |
| 2024-11-28 |
0.9256 USD |
35,850.5300 LIT |
0.9256 USD |
0.8874 USD |
0.9340 USD |
0.9256 USD |
| 2024-11-27 |
0.9339 USD |
37,581.8700 LIT |
0.8577 USD |
0.8409 USD |
0.9404 USD |
0.9339 USD |
| 2024-11-26 |
0.8537 USD |
40,949.1700 LIT |
0.8682 USD |
0.8038 USD |
0.8998 USD |
0.8537 USD |
| 2024-11-25 |
0.8654 USD |
68,635.4000 LIT |
0.9053 USD |
0.8409 USD |
0.9318 USD |
0.8654 USD |
| 2024-11-24 |
0.9057 USD |
106,318.5600 LIT |
0.8503 USD |
0.8031 USD |
0.9167 USD |
0.9057 USD |
| 2024-11-23 |
0.8520 USD |
252,024.7000 LIT |
0.7629 USD |
0.7534 USD |
0.8646 USD |
0.8520 USD |
| 2024-11-22 |
0.7616 USD |
51,388.8600 LIT |
0.7394 USD |
0.7136 USD |
0.7616 USD |
0.7616 USD |
| 2024-11-21 |
0.7386 USD |
84,537.8500 LIT |
0.6691 USD |
0.6545 USD |
0.7387 USD |
0.7386 USD |
| 2024-11-20 |
0.6819 USD |
77,224.5000 LIT |
0.7138 USD |
0.6591 USD |
0.7227 USD |
0.6819 USD |
| 2024-11-19 |
0.7189 USD |
43,986.3800 LIT |
0.7434 USD |
0.6971 USD |
0.7455 USD |
0.7189 USD |
| 2024-11-18 |
0.7469 USD |
52,026.6100 LIT |
0.7136 USD |
0.7117 USD |
0.7500 USD |
0.7469 USD |
| 2024-11-17 |
0.7043 USD |
81,240.0000 LIT |
0.7174 USD |
0.6864 USD |
0.7731 USD |
0.7043 USD |
| 2024-11-16 |
0.7227 USD |
69,236.5000 LIT |
0.6761 USD |
0.6755 USD |
0.7227 USD |
0.7227 USD |
| 2024-11-15 |
0.6786 USD |
86,949.7800 LIT |
0.6453 USD |
0.6215 USD |
0.6826 USD |
0.6786 USD |
| 2024-11-14 |
0.6456 USD |
78,822.0100 LIT |
0.6641 USD |
0.6318 USD |
0.6908 USD |
0.6456 USD |
| 2024-11-13 |
0.6591 USD |
133,481.8200 LIT |
0.6796 USD |
0.6245 USD |
0.6917 USD |
0.6591 USD |
| 2024-11-12 |
0.6848 USD |
149,893.3900 LIT |
0.7229 USD |
0.6390 USD |
0.7682 USD |
0.6848 USD |
| 2024-11-11 |
0.7269 USD |
72,829.9500 LIT |
0.7092 USD |
0.6864 USD |
0.7426 USD |
0.7269 USD |
| 2024-11-10 |
0.7130 USD |
156,733.8400 LIT |
0.7037 USD |
0.6741 USD |
0.7445 USD |
0.7130 USD |
| 2024-11-09 |
0.7073 USD |
238,109.4200 LIT |
0.6733 USD |
0.6679 USD |
0.7527 USD |
0.7073 USD |
| 2024-11-08 |
0.6760 USD |
24,819.4500 LIT |
0.6637 USD |
0.6399 USD |
0.6760 USD |
0.6760 USD |
| 2024-11-07 |
0.6519 USD |
28,876.2500 LIT |
0.6500 USD |
0.6355 USD |
0.6648 USD |
0.6519 USD |
| 2024-11-06 |
0.6453 USD |
92,113.8400 LIT |
0.5864 USD |
0.5864 USD |
0.6469 USD |
0.6453 USD |
| 2024-11-05 |
0.5750 USD |
27,024.9800 LIT |
0.5500 USD |
0.5438 USD |
0.5852 USD |
0.5750 USD |
| 2024-11-04 |
0.5409 USD |
48,040.7200 LIT |
0.5575 USD |
0.5318 USD |
0.5697 USD |
0.5409 USD |
| 2024-11-03 |
0.5573 USD |
72,616.9200 LIT |
0.5864 USD |
0.5400 USD |
0.5873 USD |
0.5573 USD |
| 2024-11-02 |
0.5936 USD |
13,804.6500 LIT |
0.6045 USD |
0.5899 USD |
0.6067 USD |
0.5936 USD |
| 2024-11-01 |
0.6010 USD |
11,048.1200 LIT |
0.6035 USD |
0.5935 USD |
0.6136 USD |
0.6010 USD |
| 2024-10-31 |
0.6068 USD |
106,255.7000 LIT |
0.6387 USD |
0.5955 USD |
0.6621 USD |
0.6068 USD |
| 2024-10-30 |
0.6428 USD |
10,806.4000 LIT |
0.6519 USD |
0.6369 USD |
0.6591 USD |
0.6428 USD |
| 2024-10-29 |
0.6513 USD |
90,543.4700 LIT |
0.6159 USD |
0.6159 USD |
0.6609 USD |
0.6513 USD |
| 2024-10-28 |
0.6145 USD |
6,947.2500 LIT |
0.6045 USD |
0.5955 USD |
0.6206 USD |
0.6145 USD |
| 2024-10-27 |
0.6190 USD |
39,685.3400 LIT |
0.6000 USD |
0.5950 USD |
0.6190 USD |
0.6190 USD |
| 2024-10-26 |
0.6074 USD |
93,634.1600 LIT |
0.5966 USD |
0.5848 USD |
0.6181 USD |
0.6074 USD |
| 2024-10-25 |
0.5986 USD |
12,202.7100 LIT |
0.6689 USD |
0.5765 USD |
0.6717 USD |
0.5986 USD |
| 2024-10-24 |
0.6701 USD |
58,555.5300 LIT |
0.6650 USD |
0.6500 USD |
0.6783 USD |
0.6701 USD |
| 2024-10-23 |
0.6594 USD |
32,679.1000 LIT |
0.6904 USD |
0.6388 USD |
0.6999 USD |
0.6594 USD |
| 2024-10-22 |
0.6899 USD |
69,181.3400 LIT |
0.7227 USD |
0.6786 USD |
0.7444 USD |
0.6899 USD |
| 2024-10-21 |
0.7258 USD |
433,099.2300 LIT |
0.7045 USD |
0.6865 USD |
0.7907 USD |
0.7258 USD |
| 2024-10-20 |
0.6991 USD |
19,054.7200 LIT |
0.6592 USD |
0.6570 USD |
0.7012 USD |
0.6991 USD |
| 2024-10-19 |
0.6650 USD |
12,795.5100 LIT |
0.6647 USD |
0.6487 USD |
0.6670 USD |
0.6650 USD |
| 2024-10-18 |
0.6591 USD |
7,002.0100 LIT |
0.6337 USD |
0.6337 USD |
0.6591 USD |
0.6591 USD |
| 2024-10-17 |
0.6318 USD |
18,192.4700 LIT |
0.6477 USD |
0.6136 USD |
0.6489 USD |
0.6318 USD |
| 2024-10-16 |
0.6494 USD |
8,196.2200 LIT |
0.6567 USD |
0.6318 USD |
0.6649 USD |
0.6494 USD |
| 2024-10-15 |
0.6591 USD |
12,933.0800 LIT |
0.6765 USD |
0.6363 USD |
0.6817 USD |
0.6591 USD |
| 2024-10-14 |
0.6730 USD |
34,175.3300 LIT |
0.6408 USD |
0.6370 USD |
0.6773 USD |
0.6730 USD |