Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.6420 USD |
65,698.0400 LIT |
0.6318 USD |
0.6204 USD |
0.6430 USD |
0.6420 USD |
| 2024-10-12 |
0.6395 USD |
6,469.1400 LIT |
0.6376 USD |
0.6354 USD |
0.6477 USD |
0.6395 USD |
| 2024-10-11 |
0.6361 USD |
20,415.7300 LIT |
0.6062 USD |
0.6053 USD |
0.6361 USD |
0.6361 USD |
| 2024-10-10 |
0.6092 USD |
10,501.6000 LIT |
0.6034 USD |
0.5864 USD |
0.6164 USD |
0.6092 USD |
| 2024-10-09 |
0.6045 USD |
23,953.9400 LIT |
0.6232 USD |
0.5934 USD |
0.6318 USD |
0.6045 USD |
| 2024-10-08 |
0.6220 USD |
4,295.7300 LIT |
0.6240 USD |
0.6179 USD |
0.6344 USD |
0.6220 USD |
| 2024-10-07 |
0.6214 USD |
7,124.5400 LIT |
0.6339 USD |
0.6214 USD |
0.6486 USD |
0.6214 USD |
| 2024-10-06 |
0.6267 USD |
12,200.9800 LIT |
0.6136 USD |
0.6047 USD |
0.6329 USD |
0.6267 USD |
| 2024-10-05 |
0.6088 USD |
15,886.8700 LIT |
0.6208 USD |
0.5985 USD |
0.6300 USD |
0.6088 USD |
| 2024-10-04 |
0.6158 USD |
18,939.4500 LIT |
0.5906 USD |
0.5905 USD |
0.6233 USD |
0.6158 USD |
| 2024-10-03 |
0.5882 USD |
113,470.5000 LIT |
0.5873 USD |
0.5745 USD |
0.6045 USD |
0.5882 USD |
| 2024-10-02 |
0.5822 USD |
128,851.0500 LIT |
0.6033 USD |
0.5734 USD |
0.6293 USD |
0.5822 USD |
| 2024-10-01 |
0.6072 USD |
62,092.2500 LIT |
0.6882 USD |
0.5994 USD |
0.7275 USD |
0.6072 USD |
| 2024-09-30 |
0.6929 USD |
57,537.7900 LIT |
0.7436 USD |
0.6843 USD |
0.7436 USD |
0.6929 USD |
| 2024-09-29 |
0.7409 USD |
18,381.1900 LIT |
0.7356 USD |
0.7153 USD |
0.7536 USD |
0.7409 USD |
| 2024-09-28 |
0.7318 USD |
27,483.6400 LIT |
0.7524 USD |
0.7199 USD |
0.7569 USD |
0.7318 USD |
| 2024-09-27 |
0.7475 USD |
15,405.5100 LIT |
0.7460 USD |
0.7437 USD |
0.7670 USD |
0.7475 USD |
| 2024-09-26 |
0.7427 USD |
44,520.1400 LIT |
0.7206 USD |
0.7045 USD |
0.7678 USD |
0.7427 USD |
| 2024-09-25 |
0.7134 USD |
23,543.3600 LIT |
0.7261 USD |
0.7131 USD |
0.7401 USD |
0.7134 USD |
| 2024-09-24 |
0.7257 USD |
30,365.8800 LIT |
0.7175 USD |
0.6969 USD |
0.7322 USD |
0.7257 USD |
| 2024-09-23 |
0.7121 USD |
14,478.9600 LIT |
0.6884 USD |
0.6884 USD |
0.7227 USD |
0.7121 USD |
| 2024-09-22 |
0.6955 USD |
24,411.0000 LIT |
0.7179 USD |
0.6682 USD |
0.7190 USD |
0.6955 USD |
| 2024-09-21 |
0.7211 USD |
17,430.2100 LIT |
0.6958 USD |
0.6847 USD |
0.7211 USD |
0.7211 USD |
| 2024-09-20 |
0.6926 USD |
59,409.6600 LIT |
0.6834 USD |
0.6748 USD |
0.7045 USD |
0.6926 USD |
| 2024-09-19 |
0.6808 USD |
57,878.8700 LIT |
0.6381 USD |
0.6381 USD |
0.6851 USD |
0.6808 USD |
| 2024-09-18 |
0.6379 USD |
41,845.7800 LIT |
0.6217 USD |
0.5970 USD |
0.6379 USD |
0.6379 USD |
| 2024-09-17 |
0.6218 USD |
47,780.0400 LIT |
0.5930 USD |
0.5852 USD |
0.6249 USD |
0.6218 USD |
| 2024-09-16 |
0.5931 USD |
71,731.0500 LIT |
0.6123 USD |
0.5853 USD |
0.6272 USD |
0.5931 USD |
| 2024-09-15 |
0.6124 USD |
245,517.0300 LIT |
0.6585 USD |
0.6067 USD |
0.6862 USD |
0.6124 USD |
| 2024-09-14 |
0.6579 USD |
47,864.2100 LIT |
0.6388 USD |
0.6270 USD |
0.6591 USD |
0.6579 USD |
| 2024-09-13 |
0.6378 USD |
8,613.3100 LIT |
0.6265 USD |
0.6125 USD |
0.6409 USD |
0.6378 USD |
| 2024-09-12 |
0.6232 USD |
6,182.0300 LIT |
0.6090 USD |
0.6090 USD |
0.6273 USD |
0.6232 USD |
| 2024-09-11 |
0.6231 USD |
15,268.2900 LIT |
0.6299 USD |
0.6017 USD |
0.6299 USD |
0.6231 USD |
| 2024-09-10 |
0.6355 USD |
15,016.3200 LIT |
0.6338 USD |
0.6275 USD |
0.6447 USD |
0.6355 USD |
| 2024-09-09 |
0.6368 USD |
27,274.2400 LIT |
0.6105 USD |
0.6105 USD |
0.6394 USD |
0.6368 USD |
| 2024-09-08 |
0.6063 USD |
14,273.4200 LIT |
0.5885 USD |
0.5876 USD |
0.6083 USD |
0.6063 USD |
| 2024-09-07 |
0.5843 USD |
45,086.8300 LIT |
0.5697 USD |
0.5690 USD |
0.6053 USD |
0.5843 USD |
| 2024-09-06 |
0.5591 USD |
54,486.9900 LIT |
0.6158 USD |
0.5531 USD |
0.6158 USD |
0.5591 USD |
| 2024-09-05 |
0.6032 USD |
73,746.3600 LIT |
0.6254 USD |
0.6005 USD |
0.6270 USD |
0.6032 USD |
| 2024-09-04 |
0.6275 USD |
18,316.3200 LIT |
0.5955 USD |
0.5773 USD |
0.6318 USD |
0.6275 USD |
| 2024-09-03 |
0.6189 USD |
31,641.3900 LIT |
0.6591 USD |
0.6189 USD |
0.6630 USD |
0.6189 USD |
| 2024-09-02 |
0.6527 USD |
33,985.3200 LIT |
0.6227 USD |
0.6108 USD |
0.6629 USD |
0.6527 USD |
| 2024-09-01 |
0.6081 USD |
15,678.4100 LIT |
0.6491 USD |
0.6045 USD |
0.6500 USD |
0.6081 USD |
| 2024-08-31 |
0.6500 USD |
13,751.0400 LIT |
0.6557 USD |
0.6312 USD |
0.6560 USD |
0.6500 USD |
| 2024-08-30 |
0.6497 USD |
26,982.7900 LIT |
0.6511 USD |
0.6195 USD |
0.6623 USD |
0.6497 USD |
| 2024-08-29 |
0.6536 USD |
196,746.1400 LIT |
0.6409 USD |
0.6398 USD |
0.7107 USD |
0.6536 USD |
| 2024-08-28 |
0.6318 USD |
43,589.5200 LIT |
0.6361 USD |
0.6180 USD |
0.6732 USD |
0.6318 USD |
| 2024-08-27 |
0.6372 USD |
77,586.3200 LIT |
0.7212 USD |
0.6174 USD |
0.7411 USD |
0.6372 USD |
| 2024-08-26 |
0.7172 USD |
30,490.6000 LIT |
0.7358 USD |
0.7063 USD |
0.7595 USD |
0.7172 USD |
| 2024-08-25 |
0.7458 USD |
3,555.8800 LIT |
0.7518 USD |
0.7318 USD |
0.7593 USD |
0.7458 USD |