Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.7500 USD |
17,100.1800 LIT |
0.7480 USD |
0.7375 USD |
0.7773 USD |
0.7500 USD |
| 2024-08-23 |
0.7435 USD |
138,306.7400 LIT |
0.7185 USD |
0.7094 USD |
0.7760 USD |
0.7435 USD |
| 2024-08-22 |
0.7030 USD |
5,085.9800 LIT |
0.7136 USD |
0.7030 USD |
0.7300 USD |
0.7030 USD |
| 2024-08-21 |
0.7072 USD |
12,471.8200 LIT |
0.6864 USD |
0.6695 USD |
0.7120 USD |
0.7072 USD |
| 2024-08-20 |
0.6794 USD |
26,995.8100 LIT |
0.6771 USD |
0.6682 USD |
0.6980 USD |
0.6794 USD |
| 2024-08-19 |
0.6730 USD |
44,429.4400 LIT |
0.6425 USD |
0.6383 USD |
0.6757 USD |
0.6730 USD |
| 2024-08-18 |
0.6580 USD |
39,530.5200 LIT |
0.6408 USD |
0.6250 USD |
0.6777 USD |
0.6580 USD |
| 2024-08-17 |
0.6392 USD |
6,893.3500 LIT |
0.6086 USD |
0.6085 USD |
0.6409 USD |
0.6392 USD |
| 2024-08-16 |
0.6102 USD |
22,186.6500 LIT |
0.6079 USD |
0.5831 USD |
0.6221 USD |
0.6102 USD |
| 2024-08-15 |
0.5974 USD |
42,912.3500 LIT |
0.6347 USD |
0.5940 USD |
0.6355 USD |
0.5974 USD |
| 2024-08-14 |
0.6250 USD |
33,262.4500 LIT |
0.6500 USD |
0.6179 USD |
0.6532 USD |
0.6250 USD |
| 2024-08-13 |
0.6534 USD |
11,761.3700 LIT |
0.6458 USD |
0.6280 USD |
0.6534 USD |
0.6534 USD |
| 2024-08-12 |
0.6367 USD |
44,612.7400 LIT |
0.6275 USD |
0.6132 USD |
0.6549 USD |
0.6367 USD |
| 2024-08-11 |
0.6308 USD |
24,833.9800 LIT |
0.6440 USD |
0.6225 USD |
0.6611 USD |
0.6308 USD |
| 2024-08-10 |
0.6440 USD |
13,732.1200 LIT |
0.6450 USD |
0.6227 USD |
0.6473 USD |
0.6440 USD |
| 2024-08-09 |
0.6331 USD |
26,801.4200 LIT |
0.6333 USD |
0.6268 USD |
0.6526 USD |
0.6331 USD |
| 2024-08-08 |
0.6365 USD |
144,244.5600 LIT |
0.5483 USD |
0.5483 USD |
0.6517 USD |
0.6365 USD |
| 2024-08-07 |
0.5366 USD |
42,430.3200 LIT |
0.5694 USD |
0.5267 USD |
0.5955 USD |
0.5366 USD |
| 2024-08-06 |
0.5714 USD |
74,679.3500 LIT |
0.5424 USD |
0.5424 USD |
0.5802 USD |
0.5714 USD |
| 2024-08-05 |
0.5362 USD |
116,395.6500 LIT |
0.5629 USD |
0.4500 USD |
0.5629 USD |
0.5362 USD |
| 2024-08-04 |
0.5968 USD |
10,670.3700 LIT |
0.5949 USD |
0.5500 USD |
0.6135 USD |
0.5968 USD |
| 2024-08-03 |
0.5929 USD |
52,702.3200 LIT |
0.6394 USD |
0.5808 USD |
0.6595 USD |
0.5929 USD |
| 2024-08-02 |
0.6510 USD |
20,979.7600 LIT |
0.7042 USD |
0.6500 USD |
0.7069 USD |
0.6510 USD |
| 2024-08-01 |
0.6883 USD |
36,310.3800 LIT |
0.7218 USD |
0.6492 USD |
0.7235 USD |
0.6883 USD |
| 2024-07-31 |
0.7267 USD |
10,800.3300 LIT |
0.7475 USD |
0.7267 USD |
0.7763 USD |
0.7267 USD |
| 2024-07-30 |
0.7418 USD |
7,892.7700 LIT |
0.7483 USD |
0.7323 USD |
0.7603 USD |
0.7418 USD |
| 2024-07-29 |
0.7626 USD |
18,842.3300 LIT |
0.7660 USD |
0.7626 USD |
0.7970 USD |
0.7626 USD |
| 2024-07-28 |
0.7597 USD |
48,115.0000 LIT |
0.7438 USD |
0.7420 USD |
0.7850 USD |
0.7597 USD |
| 2024-07-27 |
0.7524 USD |
360,711.5600 LIT |
0.7422 USD |
0.6877 USD |
0.8282 USD |
0.7524 USD |
| 2024-07-26 |
0.7346 USD |
2,729.8300 LIT |
0.7026 USD |
0.7026 USD |
0.7364 USD |
0.7346 USD |
| 2024-07-25 |
0.7029 USD |
26,784.9900 LIT |
0.6955 USD |
0.6694 USD |
0.7029 USD |
0.7029 USD |
| 2024-07-24 |
0.6997 USD |
184,743.0400 LIT |
0.7222 USD |
0.6950 USD |
0.7932 USD |
0.6997 USD |
| 2024-07-23 |
0.7106 USD |
93,405.5700 LIT |
0.7364 USD |
0.7020 USD |
0.7619 USD |
0.7106 USD |
| 2024-07-22 |
0.7677 USD |
2,311.2100 LIT |
0.8085 USD |
0.7608 USD |
0.8086 USD |
0.7677 USD |
| 2024-07-21 |
0.8086 USD |
9,389.2000 LIT |
0.7988 USD |
0.7626 USD |
0.8088 USD |
0.8086 USD |
| 2024-07-20 |
0.7998 USD |
5,853.6200 LIT |
0.7939 USD |
0.7829 USD |
0.8030 USD |
0.7998 USD |
| 2024-07-19 |
0.7903 USD |
24,377.3500 LIT |
0.7559 USD |
0.7515 USD |
0.7929 USD |
0.7903 USD |
| 2024-07-18 |
0.7577 USD |
18,213.4500 LIT |
0.7850 USD |
0.7450 USD |
0.7929 USD |
0.7577 USD |
| 2024-07-17 |
0.7751 USD |
17,277.2400 LIT |
0.7658 USD |
0.7653 USD |
0.8009 USD |
0.7751 USD |
| 2024-07-16 |
0.7730 USD |
23,678.0200 LIT |
0.7632 USD |
0.7291 USD |
0.7780 USD |
0.7730 USD |
| 2024-07-15 |
0.7550 USD |
20,409.4200 LIT |
0.7314 USD |
0.7314 USD |
0.7550 USD |
0.7550 USD |
| 2024-07-14 |
0.7250 USD |
4,036.8600 LIT |
0.7082 USD |
0.7079 USD |
0.7250 USD |
0.7250 USD |
| 2024-07-13 |
0.6984 USD |
6,857.0800 LIT |
0.6871 USD |
0.6871 USD |
0.7031 USD |
0.6984 USD |
| 2024-07-12 |
0.6894 USD |
580,711.5700 LIT |
0.6818 USD |
0.6656 USD |
0.7504 USD |
0.6894 USD |
| 2024-07-11 |
0.6717 USD |
27,213.5500 LIT |
0.6818 USD |
0.6717 USD |
0.7037 USD |
0.6717 USD |
| 2024-07-10 |
0.6733 USD |
4,091.1600 LIT |
0.6695 USD |
0.6641 USD |
0.6856 USD |
0.6733 USD |
| 2024-07-09 |
0.6706 USD |
29,906.3200 LIT |
0.6656 USD |
0.6562 USD |
0.6915 USD |
0.6706 USD |
| 2024-07-08 |
0.6547 USD |
54,493.9700 LIT |
0.6374 USD |
0.6095 USD |
0.6785 USD |
0.6547 USD |
| 2024-07-07 |
0.6414 USD |
21,386.4400 LIT |
0.6727 USD |
0.6414 USD |
0.6772 USD |
0.6414 USD |
| 2024-07-06 |
0.6857 USD |
23,589.8400 LIT |
0.6364 USD |
0.6313 USD |
0.6857 USD |
0.6857 USD |