Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.6298 USD |
134,683.2300 LIT |
0.6589 USD |
0.5717 USD |
0.6589 USD |
0.6298 USD |
| 2024-07-04 |
0.6923 USD |
44,960.6600 LIT |
0.7350 USD |
0.6740 USD |
0.7350 USD |
0.6923 USD |
| 2024-07-03 |
0.7410 USD |
36,580.8200 LIT |
0.7939 USD |
0.7333 USD |
0.7942 USD |
0.7410 USD |
| 2024-07-02 |
0.7900 USD |
60,086.1200 LIT |
0.7821 USD |
0.7775 USD |
0.8000 USD |
0.7900 USD |
| 2024-07-01 |
0.7863 USD |
59,216.1400 LIT |
0.8094 USD |
0.7853 USD |
0.8158 USD |
0.7863 USD |
| 2024-06-30 |
0.8031 USD |
12,902.6500 LIT |
0.7773 USD |
0.7650 USD |
0.8042 USD |
0.8031 USD |
| 2024-06-29 |
0.7705 USD |
4,994.4400 LIT |
0.7976 USD |
0.7697 USD |
0.8072 USD |
0.7705 USD |
| 2024-06-28 |
0.8000 USD |
25,027.2700 LIT |
0.8200 USD |
0.7992 USD |
0.8393 USD |
0.8000 USD |
| 2024-06-27 |
0.8161 USD |
53,856.6900 LIT |
0.7861 USD |
0.7724 USD |
0.8182 USD |
0.8161 USD |
| 2024-06-26 |
0.7927 USD |
12,640.0800 LIT |
0.8099 USD |
0.7790 USD |
0.8247 USD |
0.7927 USD |
| 2024-06-25 |
0.8180 USD |
36,103.2600 LIT |
0.7991 USD |
0.7963 USD |
0.8285 USD |
0.8180 USD |
| 2024-06-24 |
0.7891 USD |
14,656.6200 LIT |
0.7752 USD |
0.7368 USD |
0.7891 USD |
0.7891 USD |
| 2024-06-23 |
0.7785 USD |
9,275.7600 LIT |
0.8044 USD |
0.7665 USD |
0.8108 USD |
0.7785 USD |
| 2024-06-22 |
0.7982 USD |
6,172.6000 LIT |
0.7818 USD |
0.7818 USD |
0.8045 USD |
0.7982 USD |
| 2024-06-21 |
0.7913 USD |
25,033.6600 LIT |
0.7861 USD |
0.7811 USD |
0.8066 USD |
0.7913 USD |
| 2024-06-20 |
0.7960 USD |
13,821.8000 LIT |
0.7855 USD |
0.7855 USD |
0.8262 USD |
0.7960 USD |
| 2024-06-19 |
0.7945 USD |
12,029.6500 LIT |
0.7697 USD |
0.7697 USD |
0.7947 USD |
0.7945 USD |
| 2024-06-18 |
0.7656 USD |
61,382.9000 LIT |
0.8328 USD |
0.7287 USD |
0.8390 USD |
0.7656 USD |
| 2024-06-17 |
0.8424 USD |
33,287.9100 LIT |
0.9194 USD |
0.8150 USD |
0.9194 USD |
0.8424 USD |
| 2024-06-16 |
0.9191 USD |
10,442.9800 LIT |
0.9287 USD |
0.9006 USD |
0.9335 USD |
0.9191 USD |
| 2024-06-15 |
0.9332 USD |
18,987.9100 LIT |
0.9363 USD |
0.9273 USD |
0.9513 USD |
0.9332 USD |
| 2024-06-14 |
0.9356 USD |
59,294.3000 LIT |
0.9627 USD |
0.9171 USD |
1.0074 USD |
0.9356 USD |
| 2024-06-13 |
0.9694 USD |
12,061.1500 LIT |
1.0268 USD |
0.9623 USD |
1.0364 USD |
0.9694 USD |
| 2024-06-12 |
1.0311 USD |
12,593.9600 LIT |
0.9823 USD |
0.9758 USD |
1.0800 USD |
1.0311 USD |
| 2024-06-11 |
0.9902 USD |
21,171.4000 LIT |
1.0491 USD |
0.9558 USD |
1.0491 USD |
0.9902 USD |
| 2024-06-10 |
1.0519 USD |
52,008.2200 LIT |
1.1013 USD |
1.0485 USD |
1.1070 USD |
1.0519 USD |
| 2024-06-09 |
1.1020 USD |
35,124.2400 LIT |
1.0919 USD |
1.0783 USD |
1.1455 USD |
1.1020 USD |
| 2024-06-08 |
1.0773 USD |
84,471.7900 LIT |
1.1565 USD |
1.0773 USD |
1.2322 USD |
1.0773 USD |
| 2024-06-07 |
1.1697 USD |
117,610.5600 LIT |
1.2924 USD |
1.0717 USD |
1.3462 USD |
1.1697 USD |
| 2024-06-06 |
1.2784 USD |
55,841.0200 LIT |
1.2421 USD |
1.2171 USD |
1.3030 USD |
1.2784 USD |
| 2024-06-05 |
1.2333 USD |
73,753.5400 LIT |
1.2515 USD |
1.2081 USD |
1.2639 USD |
1.2333 USD |
| 2024-06-04 |
1.2456 USD |
157,393.4600 LIT |
1.1295 USD |
1.1212 USD |
1.2495 USD |
1.2456 USD |
| 2024-06-03 |
1.1336 USD |
18,855.4400 LIT |
1.1007 USD |
1.0963 USD |
1.1555 USD |
1.1336 USD |
| 2024-06-02 |
1.1057 USD |
16,458.7200 LIT |
1.1286 USD |
1.1009 USD |
1.1542 USD |
1.1057 USD |
| 2024-06-01 |
1.1265 USD |
28,205.3900 LIT |
1.1599 USD |
1.1249 USD |
1.1750 USD |
1.1265 USD |
| 2024-05-31 |
1.1597 USD |
95,278.4100 LIT |
1.1000 USD |
1.0835 USD |
1.1717 USD |
1.1597 USD |
| 2024-05-30 |
1.1007 USD |
36,052.5700 LIT |
1.1143 USD |
1.0910 USD |
1.1657 USD |
1.1007 USD |
| 2024-05-29 |
1.1213 USD |
61,820.2400 LIT |
1.1023 USD |
1.1023 USD |
1.1541 USD |
1.1213 USD |
| 2024-05-28 |
1.1097 USD |
53,961.4600 LIT |
1.1091 USD |
1.0694 USD |
1.1208 USD |
1.1097 USD |
| 2024-05-27 |
1.1224 USD |
45,423.4600 LIT |
1.0591 USD |
1.0591 USD |
1.1384 USD |
1.1224 USD |
| 2024-05-26 |
1.0587 USD |
12,583.0700 LIT |
1.0809 USD |
1.0436 USD |
1.0866 USD |
1.0587 USD |
| 2024-05-25 |
1.0845 USD |
27,171.7400 LIT |
1.1151 USD |
1.0786 USD |
1.1151 USD |
1.0845 USD |
| 2024-05-24 |
1.1040 USD |
16,358.2600 LIT |
1.0800 USD |
1.0479 USD |
1.1117 USD |
1.1040 USD |
| 2024-05-23 |
1.0700 USD |
25,686.6800 LIT |
1.0866 USD |
1.0121 USD |
1.1080 USD |
1.0700 USD |
| 2024-05-22 |
1.0848 USD |
22,354.2200 LIT |
1.0996 USD |
1.0683 USD |
1.1212 USD |
1.0848 USD |
| 2024-05-21 |
1.1002 USD |
51,124.2100 LIT |
1.0866 USD |
1.0667 USD |
1.1050 USD |
1.1002 USD |
| 2024-05-20 |
1.0733 USD |
31,217.2700 LIT |
0.9945 USD |
0.9819 USD |
1.0848 USD |
1.0733 USD |
| 2024-05-19 |
1.0034 USD |
4,963.3100 LIT |
1.0485 USD |
0.9966 USD |
1.0539 USD |
1.0034 USD |
| 2024-05-18 |
1.0432 USD |
3,691.0700 LIT |
1.0507 USD |
1.0242 USD |
1.0550 USD |
1.0432 USD |
| 2024-05-17 |
1.0490 USD |
9,553.5800 LIT |
1.0152 USD |
1.0152 USD |
1.0551 USD |
1.0490 USD |