Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.6897 USD |
184,283.7000 LIT |
1.7824 USD |
1.6470 USD |
1.8158 USD |
1.6897 USD |
| 2024-03-26 |
1.7525 USD |
424,307.8600 LIT |
1.5831 USD |
1.5831 USD |
1.9366 USD |
1.7525 USD |
| 2024-03-25 |
1.5979 USD |
55,365.1400 LIT |
1.4969 USD |
1.4807 USD |
1.6250 USD |
1.5979 USD |
| 2024-03-24 |
1.5001 USD |
32,843.1200 LIT |
1.4380 USD |
1.4116 USD |
1.5065 USD |
1.5001 USD |
| 2024-03-23 |
1.4476 USD |
26,031.9500 LIT |
1.3717 USD |
1.3616 USD |
1.4694 USD |
1.4476 USD |
| 2024-03-22 |
1.3374 USD |
55,205.4000 LIT |
1.4169 USD |
1.3288 USD |
1.4626 USD |
1.3374 USD |
| 2024-03-21 |
1.4177 USD |
22,472.8100 LIT |
1.4267 USD |
1.3759 USD |
1.4532 USD |
1.4177 USD |
| 2024-03-20 |
1.4265 USD |
76,692.0100 LIT |
1.2844 USD |
1.2104 USD |
1.4318 USD |
1.4265 USD |
| 2024-03-19 |
1.2600 USD |
189,788.4700 LIT |
1.3984 USD |
1.2100 USD |
1.3989 USD |
1.2600 USD |
| 2024-03-18 |
1.4071 USD |
122,180.1000 LIT |
1.4796 USD |
1.3189 USD |
1.5215 USD |
1.4071 USD |
| 2024-03-17 |
1.4927 USD |
54,722.7800 LIT |
1.4258 USD |
1.3462 USD |
1.5284 USD |
1.4927 USD |
| 2024-03-16 |
1.3852 USD |
80,600.5800 LIT |
1.6578 USD |
1.3852 USD |
1.6588 USD |
1.3852 USD |
| 2024-03-15 |
1.5995 USD |
135,229.0800 LIT |
1.7457 USD |
1.4640 USD |
1.7633 USD |
1.5995 USD |
| 2024-03-14 |
1.7276 USD |
111,471.9600 LIT |
1.7913 USD |
1.5947 USD |
1.8450 USD |
1.7276 USD |
| 2024-03-13 |
1.7728 USD |
167,370.0800 LIT |
1.7260 USD |
1.7260 USD |
1.8533 USD |
1.7728 USD |
| 2024-03-12 |
1.7231 USD |
123,509.4100 LIT |
1.6768 USD |
1.5400 USD |
1.7238 USD |
1.7231 USD |
| 2024-03-11 |
1.6655 USD |
339,052.1400 LIT |
1.6212 USD |
1.5154 USD |
1.6708 USD |
1.6655 USD |
| 2024-03-10 |
1.5696 USD |
559,168.0600 LIT |
1.4885 USD |
1.4784 USD |
1.6610 USD |
1.5696 USD |
| 2024-03-09 |
1.4971 USD |
49,126.8700 LIT |
1.5326 USD |
1.4882 USD |
1.5977 USD |
1.4971 USD |
| 2024-03-08 |
1.5371 USD |
87,907.1800 LIT |
1.5384 USD |
1.4186 USD |
1.5734 USD |
1.5371 USD |
| 2024-03-07 |
1.5378 USD |
92,188.4500 LIT |
1.4466 USD |
1.4250 USD |
1.5487 USD |
1.5378 USD |
| 2024-03-06 |
1.4396 USD |
100,978.7000 LIT |
1.3079 USD |
1.2520 USD |
1.4412 USD |
1.4396 USD |
| 2024-03-05 |
1.2857 USD |
125,044.1900 LIT |
1.4628 USD |
1.0932 USD |
1.5327 USD |
1.2857 USD |
| 2024-03-04 |
1.4847 USD |
220,446.6100 LIT |
1.3864 USD |
1.3652 USD |
1.6005 USD |
1.4847 USD |
| 2024-03-03 |
1.3872 USD |
84,793.8300 LIT |
1.4341 USD |
1.2159 USD |
1.4433 USD |
1.3872 USD |
| 2024-03-02 |
1.4323 USD |
127,631.1200 LIT |
1.3208 USD |
1.2963 USD |
1.4366 USD |
1.4323 USD |
| 2024-03-01 |
1.3144 USD |
248,205.4600 LIT |
1.1992 USD |
1.1992 USD |
1.3680 USD |
1.3144 USD |
| 2024-02-29 |
1.1761 USD |
187,147.4800 LIT |
1.1725 USD |
1.1709 USD |
1.2550 USD |
1.1761 USD |
| 2024-02-28 |
1.1830 USD |
140,115.2400 LIT |
1.2353 USD |
1.0687 USD |
1.2952 USD |
1.1830 USD |
| 2024-02-27 |
1.2459 USD |
107,336.7100 LIT |
1.2380 USD |
1.2186 USD |
1.2850 USD |
1.2459 USD |
| 2024-02-26 |
1.2470 USD |
124,922.9400 LIT |
1.2458 USD |
1.2179 USD |
1.2953 USD |
1.2470 USD |
| 2024-02-25 |
1.2335 USD |
234,459.3300 LIT |
1.2518 USD |
1.1840 USD |
1.3663 USD |
1.2335 USD |
| 2024-02-24 |
1.2394 USD |
242,634.5300 LIT |
1.2613 USD |
1.1892 USD |
1.2656 USD |
1.2394 USD |
| 2024-02-23 |
1.2646 USD |
939,529.0600 LIT |
1.2013 USD |
1.2013 USD |
1.5125 USD |
1.2646 USD |
| 2024-02-22 |
1.1957 USD |
761,963.3300 LIT |
1.0326 USD |
1.0103 USD |
1.3328 USD |
1.1957 USD |
| 2024-02-21 |
1.0216 USD |
63,757.9900 LIT |
1.0732 USD |
0.9856 USD |
1.0796 USD |
1.0216 USD |
| 2024-02-20 |
1.0775 USD |
105,812.9000 LIT |
1.1469 USD |
1.0170 USD |
1.1621 USD |
1.0775 USD |
| 2024-02-19 |
1.1458 USD |
131,354.9000 LIT |
1.1152 USD |
1.1070 USD |
1.1882 USD |
1.1458 USD |
| 2024-02-18 |
1.1145 USD |
259,873.6100 LIT |
1.1278 USD |
1.0774 USD |
1.1492 USD |
1.1145 USD |
| 2024-02-17 |
1.1296 USD |
561,314.1200 LIT |
1.0031 USD |
1.0010 USD |
1.1486 USD |
1.1296 USD |
| 2024-02-16 |
1.0009 USD |
121,374.0700 LIT |
0.9774 USD |
0.9700 USD |
1.0641 USD |
1.0009 USD |
| 2024-02-15 |
0.9828 USD |
112,975.1000 LIT |
0.9334 USD |
0.9324 USD |
1.0037 USD |
0.9828 USD |
| 2024-02-14 |
0.9325 USD |
22,371.5700 LIT |
0.8854 USD |
0.8854 USD |
0.9325 USD |
0.9325 USD |
| 2024-02-13 |
0.8886 USD |
14,336.3900 LIT |
0.9027 USD |
0.8589 USD |
0.9051 USD |
0.8886 USD |
| 2024-02-12 |
0.9023 USD |
42,908.2100 LIT |
0.8495 USD |
0.8402 USD |
0.9136 USD |
0.9023 USD |
| 2024-02-11 |
0.8518 USD |
21,204.1300 LIT |
0.8502 USD |
0.8485 USD |
0.8755 USD |
0.8518 USD |
| 2024-02-10 |
0.8480 USD |
36,865.0100 LIT |
0.8528 USD |
0.8299 USD |
0.8603 USD |
0.8480 USD |
| 2024-02-09 |
0.8497 USD |
76,954.6000 LIT |
0.8100 USD |
0.8086 USD |
0.8650 USD |
0.8497 USD |
| 2024-02-08 |
0.8079 USD |
41,763.2000 LIT |
0.8090 USD |
0.7957 USD |
0.8116 USD |
0.8079 USD |
| 2024-02-07 |
0.8021 USD |
37,776.0200 LIT |
0.7768 USD |
0.7637 USD |
0.8098 USD |
0.8021 USD |