Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.7741 USD |
27,103.8400 LIT |
0.7677 USD |
0.7623 USD |
0.7768 USD |
0.7741 USD |
| 2024-02-05 |
0.7617 USD |
43,413.1100 LIT |
0.7672 USD |
0.7466 USD |
0.7837 USD |
0.7617 USD |
| 2024-02-04 |
0.7700 USD |
21,590.2700 LIT |
0.7874 USD |
0.7690 USD |
0.7902 USD |
0.7700 USD |
| 2024-02-03 |
0.7958 USD |
7,388.1700 LIT |
0.8023 USD |
0.7865 USD |
0.8086 USD |
0.7958 USD |
| 2024-02-02 |
0.7938 USD |
9,717.5000 LIT |
0.7856 USD |
0.7785 USD |
0.7994 USD |
0.7938 USD |
| 2024-02-01 |
0.7836 USD |
6,861.4700 LIT |
0.7759 USD |
0.7602 USD |
0.7874 USD |
0.7836 USD |
| 2024-01-31 |
0.7761 USD |
36,709.6200 LIT |
0.8095 USD |
0.7699 USD |
0.8143 USD |
0.7761 USD |
| 2024-01-30 |
0.8195 USD |
34,838.3000 LIT |
0.8261 USD |
0.8195 USD |
0.8418 USD |
0.8195 USD |
| 2024-01-29 |
0.8266 USD |
16,724.0400 LIT |
0.8063 USD |
0.8015 USD |
0.8311 USD |
0.8266 USD |
| 2024-01-28 |
0.8092 USD |
22,915.2200 LIT |
0.8327 USD |
0.8000 USD |
0.8383 USD |
0.8092 USD |
| 2024-01-27 |
0.8374 USD |
18,442.1900 LIT |
0.8231 USD |
0.8112 USD |
0.8414 USD |
0.8374 USD |
| 2024-01-26 |
0.8197 USD |
33,267.0100 LIT |
0.7788 USD |
0.7788 USD |
0.8254 USD |
0.8197 USD |
| 2024-01-25 |
0.7870 USD |
16,155.3300 LIT |
0.7952 USD |
0.7733 USD |
0.7962 USD |
0.7870 USD |
| 2024-01-24 |
0.7876 USD |
19,725.7900 LIT |
0.7883 USD |
0.7763 USD |
0.8003 USD |
0.7876 USD |
| 2024-01-23 |
0.7648 USD |
91,852.7900 LIT |
0.7895 USD |
0.7500 USD |
0.8432 USD |
0.7648 USD |
| 2024-01-22 |
0.8027 USD |
41,154.3000 LIT |
0.9084 USD |
0.7882 USD |
0.9084 USD |
0.8027 USD |
| 2024-01-21 |
0.9138 USD |
83,155.7400 LIT |
0.8535 USD |
0.8511 USD |
0.9364 USD |
0.9138 USD |
| 2024-01-20 |
0.8591 USD |
114,212.0600 LIT |
0.7988 USD |
0.7956 USD |
0.8990 USD |
0.8591 USD |
| 2024-01-19 |
0.8107 USD |
56,404.8000 LIT |
0.7900 USD |
0.7590 USD |
0.8107 USD |
0.8107 USD |
| 2024-01-18 |
0.8009 USD |
55,651.6100 LIT |
0.8504 USD |
0.7890 USD |
0.8763 USD |
0.8009 USD |
| 2024-01-17 |
0.8633 USD |
62,269.1600 LIT |
0.8809 USD |
0.8453 USD |
0.8835 USD |
0.8633 USD |
| 2024-01-16 |
0.8843 USD |
24,897.9700 LIT |
0.8680 USD |
0.8506 USD |
0.8873 USD |
0.8843 USD |
| 2024-01-15 |
0.8612 USD |
22,418.8000 LIT |
0.8755 USD |
0.8491 USD |
0.8779 USD |
0.8612 USD |
| 2024-01-14 |
0.8592 USD |
12,596.7800 LIT |
0.8813 USD |
0.8481 USD |
0.8925 USD |
0.8592 USD |
| 2024-01-13 |
0.8881 USD |
19,359.0700 LIT |
0.8645 USD |
0.8306 USD |
0.9038 USD |
0.8881 USD |
| 2024-01-12 |
0.8500 USD |
84,825.8600 LIT |
0.8960 USD |
0.8329 USD |
0.9304 USD |
0.8500 USD |
| 2024-01-11 |
0.8840 USD |
20,242.4100 LIT |
0.8794 USD |
0.8747 USD |
0.9238 USD |
0.8840 USD |
| 2024-01-10 |
0.8890 USD |
74,408.6700 LIT |
0.8100 USD |
0.7889 USD |
0.8915 USD |
0.8890 USD |
| 2024-01-09 |
0.7957 USD |
49,673.3200 LIT |
0.8395 USD |
0.7639 USD |
0.8469 USD |
0.7957 USD |
| 2024-01-08 |
0.8419 USD |
328,976.8300 LIT |
0.7989 USD |
0.7493 USD |
0.8471 USD |
0.8419 USD |
| 2024-01-07 |
0.8072 USD |
9,289.0000 LIT |
0.8659 USD |
0.8072 USD |
0.8725 USD |
0.8072 USD |
| 2024-01-06 |
0.8460 USD |
13,176.7700 LIT |
0.8721 USD |
0.8109 USD |
0.8721 USD |
0.8460 USD |
| 2024-01-05 |
0.8737 USD |
50,248.4500 LIT |
0.9163 USD |
0.8428 USD |
0.9163 USD |
0.8737 USD |
| 2024-01-04 |
0.9147 USD |
20,734.4800 LIT |
0.9032 USD |
0.8867 USD |
0.9400 USD |
0.9147 USD |
| 2024-01-03 |
0.8940 USD |
147,451.8700 LIT |
1.0196 USD |
0.7907 USD |
1.0651 USD |
0.8940 USD |
| 2024-01-02 |
1.0093 USD |
36,038.3900 LIT |
1.0402 USD |
0.9974 USD |
1.0715 USD |
1.0093 USD |
| 2024-01-01 |
1.0504 USD |
41,193.2200 LIT |
1.0146 USD |
0.9937 USD |
1.0522 USD |
1.0504 USD |
| 2023-12-31 |
1.0116 USD |
31,648.5100 LIT |
1.0226 USD |
0.9786 USD |
1.0495 USD |
1.0116 USD |
| 2023-12-30 |
1.0250 USD |
25,365.6000 LIT |
1.0483 USD |
1.0090 USD |
1.0484 USD |
1.0250 USD |
| 2023-12-29 |
1.0271 USD |
25,847.1000 LIT |
1.0408 USD |
1.0115 USD |
1.0769 USD |
1.0271 USD |
| 2023-12-28 |
1.0502 USD |
156,069.0400 LIT |
1.1095 USD |
1.0457 USD |
1.2000 USD |
1.0502 USD |
| 2023-12-27 |
1.1116 USD |
27,641.7100 LIT |
1.1432 USD |
1.0763 USD |
1.1436 USD |
1.1116 USD |
| 2023-12-26 |
1.1548 USD |
236,648.0800 LIT |
1.1851 USD |
1.0456 USD |
1.2526 USD |
1.1548 USD |
| 2023-12-25 |
1.2007 USD |
275,930.8500 LIT |
1.1365 USD |
1.1291 USD |
1.3761 USD |
1.2007 USD |
| 2023-12-24 |
1.1450 USD |
281,459.5600 LIT |
1.1430 USD |
1.0932 USD |
1.2124 USD |
1.1450 USD |
| 2023-12-23 |
1.1451 USD |
257,251.2400 LIT |
1.0348 USD |
1.0159 USD |
1.1800 USD |
1.1451 USD |
| 2023-12-22 |
1.0300 USD |
193,969.3800 LIT |
1.0376 USD |
1.0100 USD |
1.0859 USD |
1.0300 USD |
| 2023-12-21 |
1.0374 USD |
157,878.5600 LIT |
0.9428 USD |
0.9378 USD |
1.0538 USD |
1.0374 USD |
| 2023-12-20 |
0.9467 USD |
17,439.1300 LIT |
0.9259 USD |
0.9122 USD |
0.9630 USD |
0.9467 USD |
| 2023-12-19 |
0.9089 USD |
35,257.9300 LIT |
0.9574 USD |
0.9089 USD |
0.9762 USD |
0.9089 USD |