Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.9497 USD |
84,239.7400 LIT |
0.9735 USD |
0.8836 USD |
0.9858 USD |
0.9497 USD |
| 2023-12-17 |
0.9800 USD |
262,179.6900 LIT |
0.9499 USD |
0.9272 USD |
1.1166 USD |
0.9800 USD |
| 2023-12-16 |
0.9538 USD |
29,634.8600 LIT |
0.8738 USD |
0.8738 USD |
0.9539 USD |
0.9538 USD |
| 2023-12-15 |
0.8746 USD |
30,699.0100 LIT |
0.9332 USD |
0.8746 USD |
0.9379 USD |
0.8746 USD |
| 2023-12-14 |
0.9322 USD |
37,561.9500 LIT |
0.9127 USD |
0.8783 USD |
0.9355 USD |
0.9322 USD |
| 2023-12-13 |
0.9154 USD |
20,719.3800 LIT |
0.8995 USD |
0.8438 USD |
0.9154 USD |
0.9154 USD |
| 2023-12-12 |
0.8865 USD |
63,357.1600 LIT |
0.9220 USD |
0.8768 USD |
0.9366 USD |
0.8865 USD |
| 2023-12-11 |
0.9155 USD |
124,709.4600 LIT |
0.9794 USD |
0.8483 USD |
1.0007 USD |
0.9155 USD |
| 2023-12-10 |
0.9888 USD |
6,573.5500 LIT |
0.9713 USD |
0.9439 USD |
0.9908 USD |
0.9888 USD |
| 2023-12-09 |
0.9696 USD |
43,985.5600 LIT |
0.9920 USD |
0.9676 USD |
1.0094 USD |
0.9696 USD |
| 2023-12-08 |
0.9796 USD |
16,479.5700 LIT |
0.9651 USD |
0.9630 USD |
0.9838 USD |
0.9796 USD |
| 2023-12-07 |
0.9586 USD |
53,092.9300 LIT |
0.9317 USD |
0.9205 USD |
0.9802 USD |
0.9586 USD |
| 2023-12-06 |
0.9307 USD |
277,403.9700 LIT |
0.9757 USD |
0.9300 USD |
1.0089 USD |
0.9307 USD |
| 2023-12-05 |
0.9611 USD |
46,455.2000 LIT |
0.9112 USD |
0.8813 USD |
0.9880 USD |
0.9611 USD |
| 2023-12-04 |
0.9046 USD |
28,071.8000 LIT |
0.8944 USD |
0.8746 USD |
0.9429 USD |
0.9046 USD |
| 2023-12-03 |
0.9008 USD |
62,272.7700 LIT |
0.9145 USD |
0.8813 USD |
0.9213 USD |
0.9008 USD |
| 2023-12-02 |
0.9143 USD |
56,643.7800 LIT |
0.9060 USD |
0.8987 USD |
0.9200 USD |
0.9143 USD |
| 2023-12-01 |
0.9024 USD |
10,851.9100 LIT |
0.8992 USD |
0.8953 USD |
0.9210 USD |
0.9024 USD |
| 2023-11-30 |
0.8975 USD |
38,078.2700 LIT |
0.9431 USD |
0.8975 USD |
0.9690 USD |
0.8975 USD |
| 2023-11-29 |
0.9427 USD |
39,941.9100 LIT |
0.8991 USD |
0.8894 USD |
0.9456 USD |
0.9427 USD |
| 2023-11-28 |
0.8966 USD |
11,562.5700 LIT |
0.8706 USD |
0.8300 USD |
0.9016 USD |
0.8966 USD |
| 2023-11-27 |
0.8657 USD |
55,992.5800 LIT |
0.9076 USD |
0.8444 USD |
0.9113 USD |
0.8657 USD |
| 2023-11-26 |
0.8979 USD |
30,556.4300 LIT |
0.9111 USD |
0.8641 USD |
0.9196 USD |
0.8979 USD |
| 2023-11-25 |
0.9047 USD |
26,119.4100 LIT |
0.9272 USD |
0.8941 USD |
0.9444 USD |
0.9047 USD |
| 2023-11-24 |
0.9217 USD |
67,845.1600 LIT |
0.9243 USD |
0.8989 USD |
0.9307 USD |
0.9217 USD |
| 2023-11-23 |
0.9223 USD |
79,802.5800 LIT |
0.9001 USD |
0.8998 USD |
0.9400 USD |
0.9223 USD |
| 2023-11-22 |
0.8960 USD |
89,525.7800 LIT |
0.8165 USD |
0.8165 USD |
0.9109 USD |
0.8960 USD |
| 2023-11-21 |
0.8091 USD |
138,713.7600 LIT |
0.9186 USD |
0.8091 USD |
0.9533 USD |
0.8091 USD |
| 2023-11-20 |
0.9156 USD |
84,239.1000 LIT |
0.8800 USD |
0.8636 USD |
0.9300 USD |
0.9156 USD |
| 2023-11-19 |
0.8731 USD |
63,743.9800 LIT |
0.8333 USD |
0.8222 USD |
0.8796 USD |
0.8731 USD |
| 2023-11-18 |
0.8241 USD |
44,951.7600 LIT |
0.8181 USD |
0.7611 USD |
0.8345 USD |
0.8241 USD |
| 2023-11-17 |
0.8118 USD |
11,851.2700 LIT |
0.8000 USD |
0.7759 USD |
0.8333 USD |
0.8118 USD |
| 2023-11-16 |
0.7889 USD |
36,298.9200 LIT |
0.8344 USD |
0.7778 USD |
0.8484 USD |
0.7889 USD |
| 2023-11-15 |
0.8334 USD |
40,838.3800 LIT |
0.8015 USD |
0.8014 USD |
0.8375 USD |
0.8334 USD |
| 2023-11-14 |
0.7958 USD |
43,087.9600 LIT |
0.7980 USD |
0.7488 USD |
0.8170 USD |
0.7958 USD |
| 2023-11-13 |
0.8080 USD |
73,633.0100 LIT |
0.8498 USD |
0.8016 USD |
0.8852 USD |
0.8080 USD |
| 2023-11-12 |
0.8660 USD |
133,599.5100 LIT |
0.8372 USD |
0.8270 USD |
0.8900 USD |
0.8660 USD |
| 2023-11-11 |
0.8588 USD |
42,769.4900 LIT |
0.8582 USD |
0.8247 USD |
0.8887 USD |
0.8588 USD |
| 2023-11-10 |
0.8497 USD |
36,961.5400 LIT |
0.7799 USD |
0.7743 USD |
0.8576 USD |
0.8497 USD |
| 2023-11-09 |
0.7710 USD |
71,556.8200 LIT |
0.8172 USD |
0.6979 USD |
0.8456 USD |
0.7710 USD |
| 2023-11-08 |
0.8185 USD |
11,361.1300 LIT |
0.8166 USD |
0.8072 USD |
0.8280 USD |
0.8185 USD |
| 2023-11-07 |
0.8237 USD |
216,086.3000 LIT |
0.8446 USD |
0.7843 USD |
0.8643 USD |
0.8237 USD |
| 2023-11-06 |
0.8395 USD |
25,282.6200 LIT |
0.7717 USD |
0.7673 USD |
0.8400 USD |
0.8395 USD |
| 2023-11-05 |
0.7806 USD |
39,471.2100 LIT |
0.7815 USD |
0.7683 USD |
0.8113 USD |
0.7806 USD |
| 2023-11-04 |
0.7844 USD |
20,988.8300 LIT |
0.7695 USD |
0.7665 USD |
0.7951 USD |
0.7844 USD |
| 2023-11-03 |
0.7734 USD |
18,096.7300 LIT |
0.7607 USD |
0.7301 USD |
0.7736 USD |
0.7734 USD |
| 2023-11-02 |
0.7626 USD |
58,545.5200 LIT |
0.7937 USD |
0.7084 USD |
0.8088 USD |
0.7626 USD |
| 2023-11-01 |
0.7839 USD |
26,443.4300 LIT |
0.7811 USD |
0.7418 USD |
0.7933 USD |
0.7839 USD |
| 2023-10-31 |
0.7880 USD |
103,631.6000 LIT |
0.7780 USD |
0.7452 USD |
0.8659 USD |
0.7880 USD |
| 2023-10-30 |
0.7700 USD |
31,990.5300 LIT |
0.7571 USD |
0.7451 USD |
0.7876 USD |
0.7700 USD |