Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0683 USD |
442,255.1800 LOKA |
0.0688 USD |
0.0665 USD |
0.0717 USD |
0.0683 USD |
| 2025-04-13 |
0.0675 USD |
386,030.6100 LOKA |
0.0725 USD |
0.0675 USD |
0.0734 USD |
0.0675 USD |
| 2025-04-12 |
0.0728 USD |
147,331.7100 LOKA |
0.0687 USD |
0.0684 USD |
0.0730 USD |
0.0728 USD |
| 2025-04-11 |
0.0692 USD |
1,684,416.5000 LOKA |
0.0719 USD |
0.0631 USD |
0.0735 USD |
0.0692 USD |
| 2025-04-10 |
0.0694 USD |
339,447.5800 LOKA |
0.0735 USD |
0.0683 USD |
0.0741 USD |
0.0694 USD |
| 2025-04-09 |
0.0748 USD |
381,022.8800 LOKA |
0.0624 USD |
0.0624 USD |
0.0750 USD |
0.0748 USD |
| 2025-04-08 |
0.0649 USD |
153,627.5900 LOKA |
0.0673 USD |
0.0649 USD |
0.0717 USD |
0.0649 USD |
| 2025-04-07 |
0.0680 USD |
332,747.7300 LOKA |
0.0654 USD |
0.0593 USD |
0.0698 USD |
0.0680 USD |
| 2025-04-06 |
0.0653 USD |
438,799.0000 LOKA |
0.0723 USD |
0.0636 USD |
0.0733 USD |
0.0653 USD |
| 2025-04-05 |
0.0704 USD |
458,352.0200 LOKA |
0.0727 USD |
0.0699 USD |
0.0734 USD |
0.0704 USD |
| 2025-04-04 |
0.0729 USD |
664,331.1700 LOKA |
0.0744 USD |
0.0704 USD |
0.0762 USD |
0.0729 USD |
| 2025-04-03 |
0.0742 USD |
2,155,462.5200 LOKA |
0.0881 USD |
0.0642 USD |
0.0897 USD |
0.0742 USD |
| 2025-04-02 |
0.0910 USD |
203,775.8400 LOKA |
0.0938 USD |
0.0895 USD |
0.0951 USD |
0.0910 USD |
| 2025-04-01 |
0.0955 USD |
1,142,901.8500 LOKA |
0.0991 USD |
0.0942 USD |
0.1016 USD |
0.0955 USD |
| 2025-03-31 |
0.0990 USD |
361,034.9000 LOKA |
0.1009 USD |
0.0965 USD |
0.1021 USD |
0.0990 USD |
| 2025-03-30 |
0.1018 USD |
113,652.5200 LOKA |
0.0998 USD |
0.0989 USD |
0.1031 USD |
0.1018 USD |
| 2025-03-29 |
0.1002 USD |
801,111.2300 LOKA |
0.1085 USD |
0.0982 USD |
0.1105 USD |
0.1002 USD |
| 2025-03-28 |
0.1066 USD |
1,290,279.9400 LOKA |
0.1127 USD |
0.0958 USD |
0.1156 USD |
0.1066 USD |
| 2025-03-27 |
0.1144 USD |
30,320.8600 LOKA |
0.1174 USD |
0.1139 USD |
0.1191 USD |
0.1144 USD |
| 2025-03-26 |
0.1156 USD |
151,317.1100 LOKA |
0.1203 USD |
0.1145 USD |
0.1214 USD |
0.1156 USD |
| 2025-03-25 |
0.1208 USD |
234,832.5200 LOKA |
0.1217 USD |
0.1196 USD |
0.1237 USD |
0.1208 USD |
| 2025-03-24 |
0.1222 USD |
171,861.2900 LOKA |
0.1173 USD |
0.1155 USD |
0.1235 USD |
0.1222 USD |
| 2025-03-23 |
0.1149 USD |
139,923.5800 LOKA |
0.1161 USD |
0.1148 USD |
0.1174 USD |
0.1149 USD |
| 2025-03-22 |
0.1166 USD |
63,444.8100 LOKA |
0.1172 USD |
0.1165 USD |
0.1205 USD |
0.1166 USD |
| 2025-03-21 |
0.1154 USD |
172,764.9000 LOKA |
0.1188 USD |
0.1127 USD |
0.1188 USD |
0.1154 USD |
| 2025-03-20 |
0.1170 USD |
89,464.5100 LOKA |
0.1213 USD |
0.1161 USD |
0.1214 USD |
0.1170 USD |
| 2025-03-19 |
0.1213 USD |
94,284.1800 LOKA |
0.1200 USD |
0.1192 USD |
0.1220 USD |
0.1213 USD |
| 2025-03-18 |
0.1193 USD |
26,751.2900 LOKA |
0.1210 USD |
0.1155 USD |
0.1210 USD |
0.1193 USD |
| 2025-03-17 |
0.1209 USD |
43,663.3000 LOKA |
0.1151 USD |
0.1150 USD |
0.1216 USD |
0.1209 USD |
| 2025-03-16 |
0.1133 USD |
76,108.7000 LOKA |
0.1186 USD |
0.1133 USD |
0.1196 USD |
0.1133 USD |
| 2025-03-15 |
0.1190 USD |
67,005.4900 LOKA |
0.1142 USD |
0.1142 USD |
0.1190 USD |
0.1190 USD |
| 2025-03-14 |
0.1145 USD |
75,321.8200 LOKA |
0.1113 USD |
0.1105 USD |
0.1171 USD |
0.1145 USD |
| 2025-03-13 |
0.1107 USD |
64,470.9000 LOKA |
0.1120 USD |
0.1078 USD |
0.1125 USD |
0.1107 USD |
| 2025-03-12 |
0.1109 USD |
114,284.4700 LOKA |
0.1092 USD |
0.1071 USD |
0.1154 USD |
0.1109 USD |
| 2025-03-11 |
0.1113 USD |
162,414.9500 LOKA |
0.1035 USD |
0.0992 USD |
0.1133 USD |
0.1113 USD |
| 2025-03-10 |
0.1053 USD |
128,949.1200 LOKA |
0.1092 USD |
0.1024 USD |
0.1141 USD |
0.1053 USD |
| 2025-03-09 |
0.1084 USD |
228,639.5400 LOKA |
0.1163 USD |
0.1078 USD |
0.1196 USD |
0.1084 USD |
| 2025-03-08 |
0.1170 USD |
142,850.1800 LOKA |
0.1183 USD |
0.1156 USD |
0.1218 USD |
0.1170 USD |
| 2025-03-07 |
0.1186 USD |
334,343.0300 LOKA |
0.1175 USD |
0.1126 USD |
0.1229 USD |
0.1186 USD |
| 2025-03-06 |
0.1179 USD |
100,970.6100 LOKA |
0.1211 USD |
0.1168 USD |
0.1234 USD |
0.1179 USD |
| 2025-03-05 |
0.1218 USD |
113,299.2900 LOKA |
0.1169 USD |
0.1168 USD |
0.1219 USD |
0.1218 USD |
| 2025-03-04 |
0.1168 USD |
139,796.5200 LOKA |
0.1200 USD |
0.1092 USD |
0.1200 USD |
0.1168 USD |
| 2025-03-03 |
0.1214 USD |
177,827.3400 LOKA |
0.1383 USD |
0.1198 USD |
0.1383 USD |
0.1214 USD |
| 2025-03-02 |
0.1401 USD |
216,708.6100 LOKA |
0.1273 USD |
0.1265 USD |
0.1409 USD |
0.1401 USD |
| 2025-03-01 |
0.1278 USD |
475,416.7900 LOKA |
0.1306 USD |
0.1239 USD |
0.1335 USD |
0.1278 USD |
| 2025-02-28 |
0.1316 USD |
1,490,694.8400 LOKA |
0.1225 USD |
0.1150 USD |
0.1354 USD |
0.1316 USD |
| 2025-02-27 |
0.1257 USD |
44,757.5900 LOKA |
0.1245 USD |
0.1242 USD |
0.1286 USD |
0.1257 USD |
| 2025-02-26 |
0.1217 USD |
189,819.8900 LOKA |
0.1222 USD |
0.1202 USD |
0.1260 USD |
0.1217 USD |
| 2025-02-25 |
0.1233 USD |
374,654.2100 LOKA |
0.1201 USD |
0.1125 USD |
0.1248 USD |
0.1233 USD |
| 2025-02-24 |
0.1206 USD |
195,047.1800 LOKA |
0.1351 USD |
0.1182 USD |
0.1351 USD |
0.1206 USD |