Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1648 USD |
13,699.7400 LOKA |
0.1720 USD |
0.1646 USD |
0.1720 USD |
0.1648 USD |
| 2025-01-20 |
0.1741 USD |
249,925.7900 LOKA |
0.1737 USD |
0.1667 USD |
0.1879 USD |
0.1741 USD |
| 2025-01-19 |
0.1786 USD |
307,289.5900 LOKA |
0.1879 USD |
0.1703 USD |
0.1950 USD |
0.1786 USD |
| 2025-01-18 |
0.1843 USD |
178,373.0700 LOKA |
0.2069 USD |
0.1836 USD |
0.2080 USD |
0.1843 USD |
| 2025-01-17 |
0.2071 USD |
152,506.4000 LOKA |
0.1975 USD |
0.1975 USD |
0.2077 USD |
0.2071 USD |
| 2025-01-16 |
0.2001 USD |
165,452.3200 LOKA |
0.1992 USD |
0.1938 USD |
0.2010 USD |
0.2001 USD |
| 2025-01-15 |
0.1997 USD |
223,311.1600 LOKA |
0.1899 USD |
0.1847 USD |
0.2005 USD |
0.1997 USD |
| 2025-01-14 |
0.1894 USD |
108,618.7500 LOKA |
0.1841 USD |
0.1830 USD |
0.1900 USD |
0.1894 USD |
| 2025-01-13 |
0.1826 USD |
141,674.7900 LOKA |
0.1896 USD |
0.1714 USD |
0.1925 USD |
0.1826 USD |
| 2025-01-12 |
0.1896 USD |
25,892.2700 LOKA |
0.1922 USD |
0.1884 USD |
0.1937 USD |
0.1896 USD |
| 2025-01-11 |
0.1951 USD |
60,543.3200 LOKA |
0.1951 USD |
0.1898 USD |
0.1960 USD |
0.1951 USD |
| 2025-01-10 |
0.1937 USD |
80,597.0700 LOKA |
0.1927 USD |
0.1891 USD |
0.1992 USD |
0.1937 USD |
| 2025-01-09 |
0.1919 USD |
147,868.6700 LOKA |
0.2016 USD |
0.1867 USD |
0.2024 USD |
0.1919 USD |
| 2025-01-08 |
0.2014 USD |
290,011.6000 LOKA |
0.2114 USD |
0.1908 USD |
0.2117 USD |
0.2014 USD |
| 2025-01-07 |
0.2100 USD |
294,674.0900 LOKA |
0.2353 USD |
0.2100 USD |
0.2375 USD |
0.2100 USD |
| 2025-01-06 |
0.2343 USD |
299,323.4200 LOKA |
0.2325 USD |
0.2293 USD |
0.2437 USD |
0.2343 USD |
| 2025-01-05 |
0.2326 USD |
49,493.0300 LOKA |
0.2316 USD |
0.2287 USD |
0.2350 USD |
0.2326 USD |
| 2025-01-04 |
0.2315 USD |
236,684.0000 LOKA |
0.2350 USD |
0.2298 USD |
0.2364 USD |
0.2315 USD |
| 2025-01-03 |
0.2350 USD |
63,796.3200 LOKA |
0.2258 USD |
0.2208 USD |
0.2383 USD |
0.2350 USD |
| 2025-01-02 |
0.2263 USD |
115,029.7200 LOKA |
0.2231 USD |
0.2222 USD |
0.2305 USD |
0.2263 USD |
| 2025-01-01 |
0.2210 USD |
325,845.1400 LOKA |
0.2170 USD |
0.2107 USD |
0.2219 USD |
0.2210 USD |
| 2024-12-31 |
0.2163 USD |
347,307.1400 LOKA |
0.2161 USD |
0.2096 USD |
0.2237 USD |
0.2163 USD |
| 2024-12-30 |
0.2161 USD |
702,396.4600 LOKA |
0.2228 USD |
0.2151 USD |
0.2297 USD |
0.2161 USD |
| 2024-12-29 |
0.2217 USD |
46,182.9800 LOKA |
0.2283 USD |
0.2209 USD |
0.2315 USD |
0.2217 USD |
| 2024-12-28 |
0.2294 USD |
329,905.1700 LOKA |
0.2192 USD |
0.2176 USD |
0.2308 USD |
0.2294 USD |
| 2024-12-27 |
0.2193 USD |
399,498.8000 LOKA |
0.2126 USD |
0.2112 USD |
0.2246 USD |
0.2193 USD |
| 2024-12-26 |
0.2112 USD |
323,875.1600 LOKA |
0.2267 USD |
0.2097 USD |
0.2267 USD |
0.2112 USD |
| 2024-12-25 |
0.2291 USD |
100,839.5000 LOKA |
0.2320 USD |
0.2248 USD |
0.2351 USD |
0.2291 USD |
| 2024-12-24 |
0.2316 USD |
174,364.3100 LOKA |
0.2224 USD |
0.2157 USD |
0.2355 USD |
0.2316 USD |
| 2024-12-23 |
0.2215 USD |
254,227.6500 LOKA |
0.2028 USD |
0.2000 USD |
0.2249 USD |
0.2215 USD |
| 2024-12-22 |
0.2035 USD |
124,467.7900 LOKA |
0.2108 USD |
0.1992 USD |
0.2148 USD |
0.2035 USD |
| 2024-12-21 |
0.2102 USD |
653,333.7800 LOKA |
0.2240 USD |
0.2073 USD |
0.2407 USD |
0.2102 USD |
| 2024-12-20 |
0.2237 USD |
253,670.7000 LOKA |
0.2073 USD |
0.1886 USD |
0.2246 USD |
0.2237 USD |
| 2024-12-19 |
0.2080 USD |
341,305.5600 LOKA |
0.2330 USD |
0.2016 USD |
0.2349 USD |
0.2080 USD |
| 2024-12-18 |
0.2291 USD |
367,490.6400 LOKA |
0.2624 USD |
0.2254 USD |
0.2667 USD |
0.2291 USD |
| 2024-12-17 |
0.2630 USD |
202,514.4400 LOKA |
0.2800 USD |
0.2624 USD |
0.2873 USD |
0.2630 USD |
| 2024-12-16 |
0.2806 USD |
101,401.5900 LOKA |
0.3002 USD |
0.2772 USD |
0.3060 USD |
0.2806 USD |
| 2024-12-15 |
0.2992 USD |
136,450.2500 LOKA |
0.2893 USD |
0.2795 USD |
0.3000 USD |
0.2992 USD |
| 2024-12-14 |
0.2901 USD |
164,255.9600 LOKA |
0.3111 USD |
0.2827 USD |
0.3162 USD |
0.2901 USD |
| 2024-12-13 |
0.3105 USD |
255,596.2700 LOKA |
0.2995 USD |
0.2933 USD |
0.3177 USD |
0.3105 USD |
| 2024-12-12 |
0.2992 USD |
190,297.4100 LOKA |
0.2890 USD |
0.2887 USD |
0.3050 USD |
0.2992 USD |
| 2024-12-11 |
0.2881 USD |
186,675.8600 LOKA |
0.2784 USD |
0.2659 USD |
0.2947 USD |
0.2881 USD |
| 2024-12-10 |
0.2811 USD |
312,758.5700 LOKA |
0.2774 USD |
0.2521 USD |
0.2960 USD |
0.2811 USD |
| 2024-12-09 |
0.2743 USD |
1,179,401.7500 LOKA |
0.3343 USD |
0.2463 USD |
0.3379 USD |
0.2743 USD |
| 2024-12-08 |
0.3343 USD |
1,334,886.7900 LOKA |
0.3055 USD |
0.2950 USD |
0.3650 USD |
0.3343 USD |
| 2024-12-07 |
0.3030 USD |
227,494.9400 LOKA |
0.3115 USD |
0.3014 USD |
0.3162 USD |
0.3030 USD |
| 2024-12-06 |
0.3122 USD |
588,917.7300 LOKA |
0.2992 USD |
0.2933 USD |
0.3205 USD |
0.3122 USD |
| 2024-12-05 |
0.2994 USD |
226,282.7600 LOKA |
0.2977 USD |
0.2811 USD |
0.3065 USD |
0.2994 USD |
| 2024-12-04 |
0.2971 USD |
320,389.2300 LOKA |
0.2932 USD |
0.2865 USD |
0.3068 USD |
0.2971 USD |
| 2024-12-03 |
0.2945 USD |
1,634,283.5000 LOKA |
0.2729 USD |
0.2603 USD |
0.3010 USD |
0.2945 USD |