Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.2262 USD |
102,085.3000 LOKA |
0.2314 USD |
0.2208 USD |
0.2326 USD |
0.2262 USD |
| 2023-10-29 |
0.2380 USD |
219,320.8300 LOKA |
0.2189 USD |
0.2117 USD |
0.2449 USD |
0.2380 USD |
| 2023-10-28 |
0.2209 USD |
250,154.8400 LOKA |
0.2123 USD |
0.2049 USD |
0.2243 USD |
0.2209 USD |
| 2023-10-27 |
0.2118 USD |
134,666.5600 LOKA |
0.2036 USD |
0.1984 USD |
0.2156 USD |
0.2118 USD |
| 2023-10-26 |
0.2048 USD |
1,086,016.6000 LOKA |
0.2027 USD |
0.1974 USD |
0.2303 USD |
0.2048 USD |
| 2023-10-25 |
0.2040 USD |
391,263.8600 LOKA |
0.2057 USD |
0.2009 USD |
0.2297 USD |
0.2040 USD |
| 2023-10-24 |
0.2108 USD |
108,097.3100 LOKA |
0.1930 USD |
0.1930 USD |
0.2125 USD |
0.2108 USD |
| 2023-10-23 |
0.1931 USD |
282,547.4500 LOKA |
0.2017 USD |
0.1862 USD |
0.2023 USD |
0.1931 USD |
| 2023-10-22 |
0.2004 USD |
552,706.9900 LOKA |
0.1871 USD |
0.1854 USD |
0.2115 USD |
0.2004 USD |
| 2023-10-21 |
0.1898 USD |
32,146.0000 LOKA |
0.1804 USD |
0.1795 USD |
0.1899 USD |
0.1898 USD |
| 2023-10-20 |
0.1799 USD |
29,545.7300 LOKA |
0.1747 USD |
0.1747 USD |
0.1836 USD |
0.1799 USD |
| 2023-10-19 |
0.1769 USD |
19,002.0000 LOKA |
0.1791 USD |
0.1714 USD |
0.1791 USD |
0.1769 USD |
| 2023-10-18 |
0.1785 USD |
48,338.1900 LOKA |
0.1817 USD |
0.1776 USD |
0.1883 USD |
0.1785 USD |
| 2023-10-17 |
0.1808 USD |
39,063.5300 LOKA |
0.1848 USD |
0.1776 USD |
0.1867 USD |
0.1808 USD |
| 2023-10-16 |
0.1837 USD |
139,084.6500 LOKA |
0.1872 USD |
0.1810 USD |
0.1963 USD |
0.1837 USD |
| 2023-10-15 |
0.1847 USD |
66,044.3500 LOKA |
0.1800 USD |
0.1800 USD |
0.1870 USD |
0.1847 USD |
| 2023-10-14 |
0.1802 USD |
31,361.6300 LOKA |
0.1762 USD |
0.1759 USD |
0.1832 USD |
0.1802 USD |
| 2023-10-13 |
0.1774 USD |
193,753.1200 LOKA |
0.1829 USD |
0.1724 USD |
0.1829 USD |
0.1774 USD |
| 2023-10-12 |
0.1806 USD |
268,931.4300 LOKA |
0.1740 USD |
0.1735 USD |
0.1934 USD |
0.1806 USD |
| 2023-10-11 |
0.1732 USD |
206,138.7700 LOKA |
0.1752 USD |
0.1681 USD |
0.1761 USD |
0.1732 USD |
| 2023-10-10 |
0.1730 USD |
148,875.2600 LOKA |
0.1759 USD |
0.1684 USD |
0.1797 USD |
0.1730 USD |
| 2023-10-09 |
0.1771 USD |
224,477.9800 LOKA |
0.1833 USD |
0.1665 USD |
0.1855 USD |
0.1771 USD |
| 2023-10-08 |
0.1825 USD |
49,469.9000 LOKA |
0.1870 USD |
0.1820 USD |
0.1886 USD |
0.1825 USD |
| 2023-10-07 |
0.1871 USD |
130,821.4600 LOKA |
0.1913 USD |
0.1868 USD |
0.1999 USD |
0.1871 USD |
| 2023-10-06 |
0.1919 USD |
84,768.7000 LOKA |
0.1865 USD |
0.1831 USD |
0.1919 USD |
0.1919 USD |
| 2023-10-05 |
0.1873 USD |
281,895.9300 LOKA |
0.1994 USD |
0.1844 USD |
0.1994 USD |
0.1873 USD |
| 2023-10-04 |
0.1965 USD |
495,215.8900 LOKA |
0.1960 USD |
0.1890 USD |
0.2130 USD |
0.1965 USD |
| 2023-10-03 |
0.1980 USD |
1,373,752.8000 LOKA |
0.1972 USD |
0.1912 USD |
0.2526 USD |
0.1980 USD |
| 2023-10-02 |
0.2037 USD |
591,905.4400 LOKA |
0.1904 USD |
0.1881 USD |
0.2307 USD |
0.2037 USD |
| 2023-10-01 |
0.1923 USD |
101,087.8500 LOKA |
0.1894 USD |
0.1847 USD |
0.1929 USD |
0.1923 USD |
| 2023-09-30 |
0.1895 USD |
26,967.3600 LOKA |
0.1895 USD |
0.1850 USD |
0.1904 USD |
0.1895 USD |
| 2023-09-29 |
0.1899 USD |
48,081.7800 LOKA |
0.1912 USD |
0.1836 USD |
0.1916 USD |
0.1899 USD |
| 2023-09-28 |
0.1902 USD |
249,200.8500 LOKA |
0.1818 USD |
0.1797 USD |
0.1947 USD |
0.1902 USD |
| 2023-09-27 |
0.1804 USD |
8,054.5700 LOKA |
0.1816 USD |
0.1793 USD |
0.1828 USD |
0.1804 USD |
| 2023-09-26 |
0.1812 USD |
16,701.2600 LOKA |
0.1821 USD |
0.1786 USD |
0.1825 USD |
0.1812 USD |
| 2023-09-25 |
0.1841 USD |
15,465.9800 LOKA |
0.1795 USD |
0.1793 USD |
0.1855 USD |
0.1841 USD |
| 2023-09-24 |
0.1774 USD |
40,521.4400 LOKA |
0.1781 USD |
0.1765 USD |
0.1866 USD |
0.1774 USD |
| 2023-09-23 |
0.1782 USD |
31,545.8800 LOKA |
0.1790 USD |
0.1744 USD |
0.1790 USD |
0.1782 USD |
| 2023-09-22 |
0.1786 USD |
94,707.0300 LOKA |
0.1748 USD |
0.1738 USD |
0.1786 USD |
0.1786 USD |
| 2023-09-21 |
0.1776 USD |
93,398.6500 LOKA |
0.1815 USD |
0.1742 USD |
0.1830 USD |
0.1776 USD |
| 2023-09-20 |
0.1790 USD |
27,259.2300 LOKA |
0.1816 USD |
0.1773 USD |
0.1827 USD |
0.1790 USD |
| 2023-09-19 |
0.1815 USD |
88,593.9500 LOKA |
0.1813 USD |
0.1791 USD |
0.1847 USD |
0.1815 USD |
| 2023-09-18 |
0.1827 USD |
79,565.8500 LOKA |
0.1750 USD |
0.1750 USD |
0.1833 USD |
0.1827 USD |
| 2023-09-17 |
0.1774 USD |
54,924.2700 LOKA |
0.1830 USD |
0.1771 USD |
0.1866 USD |
0.1774 USD |
| 2023-09-16 |
0.1864 USD |
90,739.2600 LOKA |
0.1814 USD |
0.1807 USD |
0.1878 USD |
0.1864 USD |
| 2023-09-15 |
0.1801 USD |
139,003.0500 LOKA |
0.1797 USD |
0.1764 USD |
0.1855 USD |
0.1801 USD |
| 2023-09-14 |
0.1777 USD |
612,207.5700 LOKA |
0.1787 USD |
0.1653 USD |
0.2013 USD |
0.1777 USD |
| 2023-09-13 |
0.1752 USD |
19,163.7800 LOKA |
0.1731 USD |
0.1708 USD |
0.1769 USD |
0.1752 USD |
| 2023-09-12 |
0.1726 USD |
82,805.8500 LOKA |
0.1750 USD |
0.1720 USD |
0.1788 USD |
0.1726 USD |
| 2023-09-11 |
0.1743 USD |
58,974.2900 LOKA |
0.1870 USD |
0.1716 USD |
0.1882 USD |
0.1743 USD |