Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.1879 USD |
66,897.9100 LOKA |
0.1907 USD |
0.1835 USD |
0.1915 USD |
0.1879 USD |
| 2023-09-09 |
0.1928 USD |
42,988.3300 LOKA |
0.1912 USD |
0.1910 USD |
0.1956 USD |
0.1928 USD |
| 2023-09-08 |
0.1924 USD |
16,513.3000 LOKA |
0.1901 USD |
0.1900 USD |
0.1950 USD |
0.1924 USD |
| 2023-09-07 |
0.1918 USD |
67,192.0400 LOKA |
0.1858 USD |
0.1854 USD |
0.1933 USD |
0.1918 USD |
| 2023-09-06 |
0.1882 USD |
3,980.2700 LOKA |
0.1935 USD |
0.1847 USD |
0.1971 USD |
0.1882 USD |
| 2023-09-05 |
0.1927 USD |
113,546.6700 LOKA |
0.1910 USD |
0.1849 USD |
0.1967 USD |
0.1927 USD |
| 2023-09-04 |
0.1917 USD |
52,589.5100 LOKA |
0.1931 USD |
0.1905 USD |
0.1988 USD |
0.1917 USD |
| 2023-09-03 |
0.1927 USD |
61,712.4900 LOKA |
0.1998 USD |
0.1910 USD |
0.2005 USD |
0.1927 USD |
| 2023-09-02 |
0.1984 USD |
323,776.3300 LOKA |
0.1858 USD |
0.1856 USD |
0.2051 USD |
0.1984 USD |
| 2023-09-01 |
0.1858 USD |
13,949.6600 LOKA |
0.1896 USD |
0.1846 USD |
0.1904 USD |
0.1858 USD |
| 2023-08-31 |
0.1901 USD |
43,101.0200 LOKA |
0.1960 USD |
0.1889 USD |
0.2010 USD |
0.1901 USD |
| 2023-08-30 |
0.1945 USD |
38,893.4300 LOKA |
0.1932 USD |
0.1898 USD |
0.1970 USD |
0.1945 USD |
| 2023-08-29 |
0.1922 USD |
40,528.2800 LOKA |
0.1867 USD |
0.1814 USD |
0.1937 USD |
0.1922 USD |
| 2023-08-28 |
0.1875 USD |
29,066.6500 LOKA |
0.1915 USD |
0.1844 USD |
0.1915 USD |
0.1875 USD |
| 2023-08-27 |
0.1910 USD |
60,550.8100 LOKA |
0.1888 USD |
0.1888 USD |
0.1975 USD |
0.1910 USD |
| 2023-08-26 |
0.1905 USD |
15,063.2600 LOKA |
0.1937 USD |
0.1895 USD |
0.1950 USD |
0.1905 USD |
| 2023-08-25 |
0.1944 USD |
13,739.0900 LOKA |
0.1957 USD |
0.1899 USD |
0.1972 USD |
0.1944 USD |
| 2023-08-24 |
0.1943 USD |
12,106.5000 LOKA |
0.2022 USD |
0.1929 USD |
0.2042 USD |
0.1943 USD |
| 2023-08-23 |
0.2013 USD |
25,798.3800 LOKA |
0.1964 USD |
0.1942 USD |
0.2040 USD |
0.2013 USD |
| 2023-08-22 |
0.1955 USD |
39,195.9400 LOKA |
0.2019 USD |
0.1892 USD |
0.2036 USD |
0.1955 USD |
| 2023-08-21 |
0.2029 USD |
30,555.5500 LOKA |
0.2092 USD |
0.1983 USD |
0.2141 USD |
0.2029 USD |
| 2023-08-20 |
0.2129 USD |
419,905.0900 LOKA |
0.2021 USD |
0.1994 USD |
0.2286 USD |
0.2129 USD |
| 2023-08-19 |
0.1999 USD |
31,947.5900 LOKA |
0.2062 USD |
0.1999 USD |
0.2070 USD |
0.1999 USD |
| 2023-08-18 |
0.2077 USD |
67,264.0300 LOKA |
0.1941 USD |
0.1918 USD |
0.2088 USD |
0.2077 USD |
| 2023-08-17 |
0.1956 USD |
103,078.0500 LOKA |
0.2141 USD |
0.1867 USD |
0.2209 USD |
0.1956 USD |
| 2023-08-16 |
0.2161 USD |
19,089.5200 LOKA |
0.2333 USD |
0.2137 USD |
0.2359 USD |
0.2161 USD |
| 2023-08-15 |
0.2343 USD |
126,226.0600 LOKA |
0.2493 USD |
0.2343 USD |
0.2570 USD |
0.2343 USD |
| 2023-08-14 |
0.2479 USD |
101,175.8300 LOKA |
0.2515 USD |
0.2451 USD |
0.2625 USD |
0.2479 USD |
| 2023-08-13 |
0.2530 USD |
109,840.9500 LOKA |
0.2476 USD |
0.2421 USD |
0.2582 USD |
0.2530 USD |
| 2023-08-12 |
0.2495 USD |
68,495.3100 LOKA |
0.2439 USD |
0.2369 USD |
0.2557 USD |
0.2495 USD |
| 2023-08-11 |
0.2411 USD |
219,758.4600 LOKA |
0.2324 USD |
0.2317 USD |
0.2500 USD |
0.2411 USD |
| 2023-08-10 |
0.2325 USD |
102,134.5300 LOKA |
0.2381 USD |
0.2285 USD |
0.2387 USD |
0.2325 USD |
| 2023-08-09 |
0.2378 USD |
158,237.7000 LOKA |
0.2401 USD |
0.2378 USD |
0.2583 USD |
0.2378 USD |
| 2023-08-08 |
0.2394 USD |
116,997.5300 LOKA |
0.2402 USD |
0.2306 USD |
0.2418 USD |
0.2394 USD |
| 2023-08-07 |
0.2401 USD |
157,518.1800 LOKA |
0.2466 USD |
0.2367 USD |
0.2670 USD |
0.2401 USD |
| 2023-08-06 |
0.2439 USD |
290,838.4300 LOKA |
0.2676 USD |
0.2407 USD |
0.2838 USD |
0.2439 USD |
| 2023-08-05 |
0.2589 USD |
753,553.4700 LOKA |
0.2525 USD |
0.2285 USD |
0.2818 USD |
0.2589 USD |
| 2023-08-04 |
0.2510 USD |
858,297.8700 LOKA |
0.2177 USD |
0.2142 USD |
0.2608 USD |
0.2510 USD |
| 2023-08-03 |
0.2158 USD |
53,435.0000 LOKA |
0.2219 USD |
0.2158 USD |
0.2219 USD |
0.2158 USD |
| 2023-08-02 |
0.2210 USD |
29,099.1900 LOKA |
0.2322 USD |
0.2200 USD |
0.2322 USD |
0.2210 USD |
| 2023-08-01 |
0.2311 USD |
7,871.6900 LOKA |
0.2308 USD |
0.2232 USD |
0.2311 USD |
0.2311 USD |
| 2023-07-31 |
0.2288 USD |
16,710.2700 LOKA |
0.2313 USD |
0.2287 USD |
0.2341 USD |
0.2288 USD |
| 2023-07-30 |
0.2279 USD |
61,394.2700 LOKA |
0.2338 USD |
0.2265 USD |
0.2352 USD |
0.2279 USD |
| 2023-07-29 |
0.2317 USD |
12,013.0300 LOKA |
0.2384 USD |
0.2291 USD |
0.2413 USD |
0.2317 USD |
| 2023-07-28 |
0.2368 USD |
3,012.3300 LOKA |
0.2392 USD |
0.2354 USD |
0.2407 USD |
0.2368 USD |
| 2023-07-27 |
0.2362 USD |
3,614.5500 LOKA |
0.2326 USD |
0.2326 USD |
0.2413 USD |
0.2362 USD |
| 2023-07-26 |
0.2327 USD |
25,164.9600 LOKA |
0.2312 USD |
0.2232 USD |
0.2364 USD |
0.2327 USD |
| 2023-07-25 |
0.2311 USD |
74,773.4600 LOKA |
0.2295 USD |
0.2282 USD |
0.2447 USD |
0.2311 USD |
| 2023-07-24 |
0.2296 USD |
24,549.4500 LOKA |
0.2471 USD |
0.2279 USD |
0.2471 USD |
0.2296 USD |
| 2023-07-23 |
0.2447 USD |
46,202.4300 LOKA |
0.2413 USD |
0.2406 USD |
0.2473 USD |
0.2447 USD |