Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.2504 USD |
37,155.5200 LOKA |
0.2575 USD |
0.2473 USD |
0.2575 USD |
0.2504 USD |
| 2023-07-20 |
0.2537 USD |
121,778.0300 LOKA |
0.2435 USD |
0.2424 USD |
0.2610 USD |
0.2537 USD |
| 2023-07-19 |
0.2442 USD |
20,278.5800 LOKA |
0.2430 USD |
0.2414 USD |
0.2492 USD |
0.2442 USD |
| 2023-07-18 |
0.2395 USD |
37,868.5300 LOKA |
0.2510 USD |
0.2358 USD |
0.2529 USD |
0.2395 USD |
| 2023-07-17 |
0.2501 USD |
51,480.9200 LOKA |
0.2469 USD |
0.2422 USD |
0.2548 USD |
0.2501 USD |
| 2023-07-16 |
0.2471 USD |
20,258.3600 LOKA |
0.2536 USD |
0.2467 USD |
0.2542 USD |
0.2471 USD |
| 2023-07-15 |
0.2528 USD |
12,142.5000 LOKA |
0.2557 USD |
0.2506 USD |
0.2597 USD |
0.2528 USD |
| 2023-07-14 |
0.2544 USD |
103,243.5400 LOKA |
0.2605 USD |
0.2512 USD |
0.2664 USD |
0.2544 USD |
| 2023-07-13 |
0.2600 USD |
41,607.1400 LOKA |
0.2463 USD |
0.2428 USD |
0.2606 USD |
0.2600 USD |
| 2023-07-12 |
0.2466 USD |
42,897.5500 LOKA |
0.2613 USD |
0.2466 USD |
0.2613 USD |
0.2466 USD |
| 2023-07-11 |
0.2550 USD |
55,866.6800 LOKA |
0.2467 USD |
0.2444 USD |
0.2644 USD |
0.2550 USD |
| 2023-07-10 |
0.2462 USD |
48,801.5400 LOKA |
0.2467 USD |
0.2403 USD |
0.2500 USD |
0.2462 USD |
| 2023-07-09 |
0.2503 USD |
194,497.3000 LOKA |
0.2601 USD |
0.2481 USD |
0.2726 USD |
0.2503 USD |
| 2023-07-08 |
0.2596 USD |
109,803.7100 LOKA |
0.2460 USD |
0.2460 USD |
0.2671 USD |
0.2596 USD |
| 2023-07-07 |
0.2478 USD |
46,455.8300 LOKA |
0.2463 USD |
0.2423 USD |
0.2511 USD |
0.2478 USD |
| 2023-07-06 |
0.2484 USD |
59,249.4500 LOKA |
0.2600 USD |
0.2475 USD |
0.2682 USD |
0.2484 USD |
| 2023-07-05 |
0.2617 USD |
252,721.6800 LOKA |
0.2871 USD |
0.2468 USD |
0.2875 USD |
0.2617 USD |
| 2023-07-04 |
0.2905 USD |
496,436.2200 LOKA |
0.2547 USD |
0.2503 USD |
0.3140 USD |
0.2905 USD |
| 2023-07-03 |
0.2559 USD |
62,753.7500 LOKA |
0.2500 USD |
0.2475 USD |
0.2577 USD |
0.2559 USD |
| 2023-07-02 |
0.2553 USD |
268,759.3500 LOKA |
0.2481 USD |
0.2378 USD |
0.2708 USD |
0.2553 USD |
| 2023-07-01 |
0.2472 USD |
125,765.5600 LOKA |
0.2370 USD |
0.2311 USD |
0.2563 USD |
0.2472 USD |
| 2023-06-30 |
0.2366 USD |
70,040.1600 LOKA |
0.2311 USD |
0.2220 USD |
0.2388 USD |
0.2366 USD |
| 2023-06-29 |
0.2279 USD |
44,472.6700 LOKA |
0.2282 USD |
0.2264 USD |
0.2387 USD |
0.2279 USD |
| 2023-06-28 |
0.2293 USD |
394,671.8400 LOKA |
0.2520 USD |
0.2243 USD |
0.2592 USD |
0.2293 USD |
| 2023-06-27 |
0.2507 USD |
40,280.7700 LOKA |
0.2409 USD |
0.2409 USD |
0.2590 USD |
0.2507 USD |
| 2023-06-26 |
0.2416 USD |
18,013.9500 LOKA |
0.2488 USD |
0.2406 USD |
0.2519 USD |
0.2416 USD |
| 2023-06-25 |
0.2523 USD |
30,797.5500 LOKA |
0.2543 USD |
0.2504 USD |
0.2622 USD |
0.2523 USD |
| 2023-06-24 |
0.2563 USD |
24,908.2000 LOKA |
0.2608 USD |
0.2481 USD |
0.2686 USD |
0.2563 USD |
| 2023-06-23 |
0.2548 USD |
59,481.4500 LOKA |
0.2530 USD |
0.2439 USD |
0.2638 USD |
0.2548 USD |
| 2023-06-22 |
0.2505 USD |
186,394.8700 LOKA |
0.2448 USD |
0.2422 USD |
0.2682 USD |
0.2505 USD |
| 2023-06-21 |
0.2444 USD |
136,726.0900 LOKA |
0.2378 USD |
0.2353 USD |
0.2519 USD |
0.2444 USD |
| 2023-06-20 |
0.2339 USD |
72,816.5300 LOKA |
0.2273 USD |
0.2207 USD |
0.2339 USD |
0.2339 USD |
| 2023-06-19 |
0.2269 USD |
49,294.9800 LOKA |
0.2277 USD |
0.2238 USD |
0.2288 USD |
0.2269 USD |
| 2023-06-18 |
0.2287 USD |
44,544.8500 LOKA |
0.2347 USD |
0.2285 USD |
0.2372 USD |
0.2287 USD |
| 2023-06-17 |
0.2370 USD |
428,839.9300 LOKA |
0.2298 USD |
0.2298 USD |
0.2590 USD |
0.2370 USD |
| 2023-06-16 |
0.2300 USD |
24,673.4700 LOKA |
0.2221 USD |
0.2221 USD |
0.2306 USD |
0.2300 USD |
| 2023-06-15 |
0.2203 USD |
43,824.8800 LOKA |
0.2237 USD |
0.2119 USD |
0.2251 USD |
0.2203 USD |
| 2023-06-14 |
0.2236 USD |
7,827.7400 LOKA |
0.2317 USD |
0.2211 USD |
0.2417 USD |
0.2236 USD |
| 2023-06-13 |
0.2313 USD |
42,539.2400 LOKA |
0.2280 USD |
0.2265 USD |
0.2393 USD |
0.2313 USD |
| 2023-06-12 |
0.2275 USD |
52,552.5600 LOKA |
0.2307 USD |
0.2236 USD |
0.2314 USD |
0.2275 USD |
| 2023-06-11 |
0.2326 USD |
86,053.1100 LOKA |
0.2340 USD |
0.2311 USD |
0.2374 USD |
0.2326 USD |
| 2023-06-10 |
0.2363 USD |
142,894.1100 LOKA |
0.2700 USD |
0.2235 USD |
0.2702 USD |
0.2363 USD |
| 2023-06-09 |
0.2733 USD |
37,192.8100 LOKA |
0.2794 USD |
0.2733 USD |
0.2848 USD |
0.2733 USD |
| 2023-06-08 |
0.2826 USD |
94,608.6500 LOKA |
0.2781 USD |
0.2751 USD |
0.2886 USD |
0.2826 USD |
| 2023-06-07 |
0.2731 USD |
174,995.0100 LOKA |
0.3092 USD |
0.2731 USD |
0.3096 USD |
0.2731 USD |
| 2023-06-06 |
0.3147 USD |
186,185.5900 LOKA |
0.3044 USD |
0.2905 USD |
0.3192 USD |
0.3147 USD |
| 2023-06-05 |
0.3024 USD |
87,126.1000 LOKA |
0.3529 USD |
0.2985 USD |
0.3531 USD |
0.3024 USD |
| 2023-06-04 |
0.3517 USD |
50,812.2100 LOKA |
0.3524 USD |
0.3510 USD |
0.3613 USD |
0.3517 USD |
| 2023-06-03 |
0.3504 USD |
17,492.1500 LOKA |
0.3518 USD |
0.3487 USD |
0.3529 USD |
0.3504 USD |
| 2023-06-02 |
0.3512 USD |
34,815.0000 LOKA |
0.3449 USD |
0.3448 USD |
0.3512 USD |
0.3512 USD |