Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.3482 USD |
20,915.0400 LOKA |
0.3428 USD |
0.3370 USD |
0.3506 USD |
0.3482 USD |
| 2023-05-31 |
0.3407 USD |
46,105.3400 LOKA |
0.3496 USD |
0.3395 USD |
0.3496 USD |
0.3407 USD |
| 2023-05-30 |
0.3508 USD |
10,955.7500 LOKA |
0.3557 USD |
0.3479 USD |
0.3578 USD |
0.3508 USD |
| 2023-05-29 |
0.3558 USD |
11,585.2800 LOKA |
0.3659 USD |
0.3522 USD |
0.3724 USD |
0.3558 USD |
| 2023-05-28 |
0.3671 USD |
41,994.2800 LOKA |
0.3582 USD |
0.3546 USD |
0.3701 USD |
0.3671 USD |
| 2023-05-27 |
0.3559 USD |
32,225.2200 LOKA |
0.3586 USD |
0.3527 USD |
0.3631 USD |
0.3559 USD |
| 2023-05-26 |
0.3556 USD |
34,860.6300 LOKA |
0.3495 USD |
0.3490 USD |
0.3712 USD |
0.3556 USD |
| 2023-05-25 |
0.3514 USD |
54,022.3800 LOKA |
0.3505 USD |
0.3401 USD |
0.3535 USD |
0.3514 USD |
| 2023-05-24 |
0.3544 USD |
74,926.2100 LOKA |
0.3635 USD |
0.3473 USD |
0.3635 USD |
0.3544 USD |
| 2023-05-23 |
0.3642 USD |
62,974.9800 LOKA |
0.3626 USD |
0.3615 USD |
0.3702 USD |
0.3642 USD |
| 2023-05-22 |
0.3600 USD |
20,470.7600 LOKA |
0.3556 USD |
0.3507 USD |
0.3605 USD |
0.3600 USD |
| 2023-05-21 |
0.3602 USD |
30,317.5100 LOKA |
0.3713 USD |
0.3586 USD |
0.3716 USD |
0.3602 USD |
| 2023-05-20 |
0.3702 USD |
24,810.4400 LOKA |
0.3679 USD |
0.3673 USD |
0.3762 USD |
0.3702 USD |
| 2023-05-19 |
0.3705 USD |
14,579.8800 LOKA |
0.3808 USD |
0.3685 USD |
0.3823 USD |
0.3705 USD |
| 2023-05-18 |
0.3814 USD |
29,499.8200 LOKA |
0.3899 USD |
0.3783 USD |
0.4038 USD |
0.3814 USD |
| 2023-05-17 |
0.3899 USD |
58,761.2200 LOKA |
0.3740 USD |
0.3675 USD |
0.4258 USD |
0.3899 USD |
| 2023-05-16 |
0.3727 USD |
165,305.0200 LOKA |
0.3749 USD |
0.3695 USD |
0.3858 USD |
0.3727 USD |
| 2023-05-15 |
0.3715 USD |
58,688.2200 LOKA |
0.3585 USD |
0.3585 USD |
0.3803 USD |
0.3715 USD |
| 2023-05-14 |
0.3556 USD |
39,444.9700 LOKA |
0.3559 USD |
0.3529 USD |
0.3681 USD |
0.3556 USD |
| 2023-05-13 |
0.3578 USD |
70,181.9900 LOKA |
0.3510 USD |
0.3510 USD |
0.3659 USD |
0.3578 USD |
| 2023-05-12 |
0.3512 USD |
42,883.4300 LOKA |
0.3390 USD |
0.3352 USD |
0.3607 USD |
0.3512 USD |
| 2023-05-11 |
0.3408 USD |
44,070.7700 LOKA |
0.3705 USD |
0.3325 USD |
0.3756 USD |
0.3408 USD |
| 2023-05-10 |
0.3756 USD |
26,337.0000 LOKA |
0.3745 USD |
0.3578 USD |
0.3799 USD |
0.3756 USD |
| 2023-05-09 |
0.3726 USD |
19,350.6200 LOKA |
0.3725 USD |
0.3680 USD |
0.3764 USD |
0.3726 USD |
| 2023-05-08 |
0.3697 USD |
70,064.5100 LOKA |
0.4083 USD |
0.3644 USD |
0.4087 USD |
0.3697 USD |
| 2023-05-07 |
0.4128 USD |
37,662.6000 LOKA |
0.4179 USD |
0.4127 USD |
0.4264 USD |
0.4128 USD |
| 2023-05-06 |
0.4193 USD |
13,808.1700 LOKA |
0.4521 USD |
0.4183 USD |
0.4521 USD |
0.4193 USD |
| 2023-05-05 |
0.4522 USD |
20,758.8900 LOKA |
0.4593 USD |
0.4507 USD |
0.4631 USD |
0.4522 USD |
| 2023-05-04 |
0.4592 USD |
41,827.5300 LOKA |
0.4598 USD |
0.4555 USD |
0.4746 USD |
0.4592 USD |
| 2023-05-03 |
0.4647 USD |
36,915.1100 LOKA |
0.4556 USD |
0.4455 USD |
0.4746 USD |
0.4647 USD |
| 2023-05-02 |
0.4593 USD |
14,008.5600 LOKA |
0.4522 USD |
0.4493 USD |
0.4593 USD |
0.4593 USD |
| 2023-05-01 |
0.4520 USD |
23,556.8000 LOKA |
0.4715 USD |
0.4494 USD |
0.4715 USD |
0.4520 USD |
| 2023-04-30 |
0.4760 USD |
35,924.6000 LOKA |
0.4795 USD |
0.4716 USD |
0.4958 USD |
0.4760 USD |
| 2023-04-29 |
0.4802 USD |
12,665.2400 LOKA |
0.4799 USD |
0.4759 USD |
0.4846 USD |
0.4802 USD |
| 2023-04-28 |
0.4788 USD |
35,983.8000 LOKA |
0.5006 USD |
0.4710 USD |
0.5046 USD |
0.4788 USD |
| 2023-04-27 |
0.4911 USD |
30,198.8800 LOKA |
0.4887 USD |
0.4846 USD |
0.5008 USD |
0.4911 USD |
| 2023-04-26 |
0.4797 USD |
96,959.0500 LOKA |
0.4946 USD |
0.4650 USD |
0.5135 USD |
0.4797 USD |
| 2023-04-25 |
0.4944 USD |
59,157.4600 LOKA |
0.5061 USD |
0.4785 USD |
0.5061 USD |
0.4944 USD |
| 2023-04-24 |
0.5053 USD |
45,264.3900 LOKA |
0.4909 USD |
0.4799 USD |
0.5064 USD |
0.5053 USD |
| 2023-04-23 |
0.4912 USD |
6,949.5500 LOKA |
0.5078 USD |
0.4829 USD |
0.5115 USD |
0.4912 USD |
| 2023-04-22 |
0.5109 USD |
26,876.7100 LOKA |
0.5088 USD |
0.4911 USD |
0.5120 USD |
0.5109 USD |
| 2023-04-21 |
0.5059 USD |
127,507.6700 LOKA |
0.5187 USD |
0.5000 USD |
0.5613 USD |
0.5059 USD |
| 2023-04-20 |
0.5202 USD |
267,195.4900 LOKA |
0.5231 USD |
0.5106 USD |
0.5438 USD |
0.5202 USD |
| 2023-04-19 |
0.5279 USD |
261,765.5000 LOKA |
0.5746 USD |
0.5192 USD |
0.5870 USD |
0.5279 USD |
| 2023-04-18 |
0.5762 USD |
292,508.5300 LOKA |
0.5488 USD |
0.5456 USD |
0.5857 USD |
0.5762 USD |
| 2023-04-17 |
0.5479 USD |
307,539.9400 LOKA |
0.5681 USD |
0.5385 USD |
0.5699 USD |
0.5479 USD |
| 2023-04-16 |
0.5646 USD |
291,935.0900 LOKA |
0.5739 USD |
0.5518 USD |
0.5925 USD |
0.5646 USD |
| 2023-04-15 |
0.5750 USD |
344,055.8400 LOKA |
0.5900 USD |
0.5698 USD |
0.5997 USD |
0.5750 USD |
| 2023-04-14 |
0.5807 USD |
389,343.0500 LOKA |
0.5800 USD |
0.5621 USD |
0.5971 USD |
0.5807 USD |
| 2023-04-13 |
0.5807 USD |
1,390,576.6600 LOKA |
0.5282 USD |
0.5271 USD |
0.6511 USD |
0.5807 USD |