Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.5271 USD |
88,083.9300 LOKA |
0.5249 USD |
0.5012 USD |
0.5289 USD |
0.5271 USD |
| 2023-04-11 |
0.5319 USD |
183,149.9500 LOKA |
0.5315 USD |
0.5257 USD |
0.5385 USD |
0.5319 USD |
| 2023-04-10 |
0.5360 USD |
99,694.9200 LOKA |
0.5176 USD |
0.5135 USD |
0.5360 USD |
0.5360 USD |
| 2023-04-09 |
0.5225 USD |
383,857.3300 LOKA |
0.5220 USD |
0.5075 USD |
0.5564 USD |
0.5225 USD |
| 2023-04-08 |
0.5214 USD |
419,394.3700 LOKA |
0.4911 USD |
0.4911 USD |
0.5722 USD |
0.5214 USD |
| 2023-04-07 |
0.4896 USD |
87,304.9100 LOKA |
0.4990 USD |
0.4851 USD |
0.4990 USD |
0.4896 USD |
| 2023-04-06 |
0.4992 USD |
176,158.0100 LOKA |
0.5196 USD |
0.4938 USD |
0.5213 USD |
0.4992 USD |
| 2023-04-05 |
0.5159 USD |
199,120.3500 LOKA |
0.5073 USD |
0.4894 USD |
0.5188 USD |
0.5159 USD |
| 2023-04-04 |
0.5065 USD |
222,442.1700 LOKA |
0.4793 USD |
0.4755 USD |
0.5209 USD |
0.5065 USD |
| 2023-04-03 |
0.4759 USD |
230,571.3500 LOKA |
0.4817 USD |
0.4673 USD |
0.4822 USD |
0.4759 USD |
| 2023-04-02 |
0.4780 USD |
114,046.4300 LOKA |
0.4917 USD |
0.4749 USD |
0.4976 USD |
0.4780 USD |
| 2023-04-01 |
0.4958 USD |
138,319.8900 LOKA |
0.4993 USD |
0.4851 USD |
0.5026 USD |
0.4958 USD |
| 2023-03-31 |
0.4988 USD |
260,489.9700 LOKA |
0.4897 USD |
0.4813 USD |
0.5062 USD |
0.4988 USD |
| 2023-03-30 |
0.4896 USD |
204,214.6700 LOKA |
0.5150 USD |
0.4822 USD |
0.5222 USD |
0.4896 USD |
| 2023-03-29 |
0.5174 USD |
407,255.0000 LOKA |
0.4906 USD |
0.4870 USD |
0.5266 USD |
0.5174 USD |
| 2023-03-28 |
0.4887 USD |
189,609.5500 LOKA |
0.4760 USD |
0.4614 USD |
0.4908 USD |
0.4887 USD |
| 2023-03-27 |
0.4760 USD |
271,327.3800 LOKA |
0.5046 USD |
0.4665 USD |
0.5174 USD |
0.4760 USD |
| 2023-03-26 |
0.5123 USD |
148,590.8200 LOKA |
0.5001 USD |
0.4987 USD |
0.5198 USD |
0.5123 USD |
| 2023-03-25 |
0.5013 USD |
280,350.6500 LOKA |
0.4978 USD |
0.4922 USD |
0.5380 USD |
0.5013 USD |
| 2023-03-24 |
0.4961 USD |
324,491.4000 LOKA |
0.5158 USD |
0.4848 USD |
0.5287 USD |
0.4961 USD |
| 2023-03-23 |
0.5178 USD |
284,430.8600 LOKA |
0.5047 USD |
0.4949 USD |
0.5327 USD |
0.5178 USD |
| 2023-03-22 |
0.5036 USD |
292,833.4200 LOKA |
0.5450 USD |
0.4813 USD |
0.5450 USD |
0.5036 USD |
| 2023-03-21 |
0.5429 USD |
438,828.2100 LOKA |
0.5141 USD |
0.4938 USD |
0.5735 USD |
0.5429 USD |
| 2023-03-20 |
0.5171 USD |
313,958.6400 LOKA |
0.5596 USD |
0.5064 USD |
0.5682 USD |
0.5171 USD |
| 2023-03-19 |
0.5693 USD |
456,702.4100 LOKA |
0.5515 USD |
0.5481 USD |
0.6025 USD |
0.5693 USD |
| 2023-03-18 |
0.5543 USD |
387,774.4200 LOKA |
0.5546 USD |
0.5418 USD |
0.5837 USD |
0.5543 USD |
| 2023-03-17 |
0.5530 USD |
570,372.5300 LOKA |
0.5304 USD |
0.5236 USD |
0.6037 USD |
0.5530 USD |
| 2023-03-16 |
0.5222 USD |
467,994.5700 LOKA |
0.4736 USD |
0.4674 USD |
0.5532 USD |
0.5222 USD |
| 2023-03-15 |
0.4735 USD |
365,829.9800 LOKA |
0.5159 USD |
0.4637 USD |
0.5379 USD |
0.4735 USD |
| 2023-03-14 |
0.5117 USD |
443,816.8600 LOKA |
0.4905 USD |
0.4797 USD |
0.5443 USD |
0.5117 USD |
| 2023-03-13 |
0.4934 USD |
443,323.9700 LOKA |
0.4701 USD |
0.4414 USD |
0.5045 USD |
0.4934 USD |
| 2023-03-12 |
0.4613 USD |
297,954.3300 LOKA |
0.4248 USD |
0.4215 USD |
0.4613 USD |
0.4613 USD |
| 2023-03-11 |
0.4194 USD |
245,611.0100 LOKA |
0.4474 USD |
0.4130 USD |
0.4626 USD |
0.4194 USD |
| 2023-03-10 |
0.4487 USD |
512,548.0700 LOKA |
0.4595 USD |
0.4231 USD |
0.4694 USD |
0.4487 USD |
| 2023-03-09 |
0.4603 USD |
1,002,301.7200 LOKA |
0.5273 USD |
0.4589 USD |
0.5422 USD |
0.4603 USD |
| 2023-03-08 |
0.5181 USD |
686,586.3900 LOKA |
0.5123 USD |
0.5037 USD |
0.5597 USD |
0.5181 USD |
| 2023-03-07 |
0.5095 USD |
317,674.4100 LOKA |
0.5374 USD |
0.5001 USD |
0.5512 USD |
0.5095 USD |
| 2023-03-06 |
0.5535 USD |
939,479.8100 LOKA |
0.5015 USD |
0.4869 USD |
0.5861 USD |
0.5535 USD |
| 2023-03-05 |
0.5029 USD |
212,682.1100 LOKA |
0.4969 USD |
0.4917 USD |
0.5225 USD |
0.5029 USD |
| 2023-03-04 |
0.4943 USD |
81,078.5100 LOKA |
0.5125 USD |
0.4806 USD |
0.5443 USD |
0.4943 USD |
| 2023-03-03 |
0.5084 USD |
358,838.6700 LOKA |
0.5435 USD |
0.4992 USD |
0.5437 USD |
0.5084 USD |
| 2023-03-02 |
0.5434 USD |
283,659.6800 LOKA |
0.5583 USD |
0.5293 USD |
0.5614 USD |
0.5434 USD |
| 2023-03-01 |
0.5574 USD |
152,716.5200 LOKA |
0.5488 USD |
0.5488 USD |
0.5718 USD |
0.5574 USD |
| 2023-02-28 |
0.5525 USD |
275,452.9100 LOKA |
0.5727 USD |
0.5500 USD |
0.5786 USD |
0.5525 USD |
| 2023-02-27 |
0.5707 USD |
151,922.1800 LOKA |
0.5951 USD |
0.5668 USD |
0.5970 USD |
0.5707 USD |
| 2023-02-26 |
0.5977 USD |
93,079.3300 LOKA |
0.5859 USD |
0.5815 USD |
0.6052 USD |
0.5977 USD |
| 2023-02-25 |
0.5867 USD |
194,830.2800 LOKA |
0.5858 USD |
0.5701 USD |
0.6020 USD |
0.5867 USD |
| 2023-02-24 |
0.5837 USD |
501,407.5300 LOKA |
0.6169 USD |
0.5705 USD |
0.6380 USD |
0.5837 USD |
| 2023-02-23 |
0.6187 USD |
627,916.7700 LOKA |
0.6112 USD |
0.6064 USD |
0.6507 USD |
0.6187 USD |
| 2023-02-22 |
0.6118 USD |
604,973.9200 LOKA |
0.6427 USD |
0.5785 USD |
0.6428 USD |
0.6118 USD |