Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.2865 USD |
604,152.7600 LOKA |
0.2725 USD |
0.2608 USD |
0.3608 USD |
0.2865 USD |
| 2022-11-12 |
0.2747 USD |
904,254.6300 LOKA |
0.2827 USD |
0.2622 USD |
0.2847 USD |
0.2747 USD |
| 2022-11-11 |
0.2812 USD |
390,720.6400 LOKA |
0.3207 USD |
0.2739 USD |
0.3229 USD |
0.2812 USD |
| 2022-11-10 |
0.3239 USD |
1,527,864.4400 LOKA |
0.2812 USD |
0.2521 USD |
0.3281 USD |
0.3239 USD |
| 2022-11-09 |
0.2845 USD |
94,807.9900 LOKA |
0.3665 USD |
0.2787 USD |
0.3697 USD |
0.2845 USD |
| 2022-11-08 |
0.3650 USD |
99,870.0100 LOKA |
0.4521 USD |
0.3530 USD |
0.4521 USD |
0.3650 USD |
| 2022-11-07 |
0.4492 USD |
47,211.9100 LOKA |
0.4690 USD |
0.4455 USD |
0.4697 USD |
0.4492 USD |
| 2022-11-06 |
0.4780 USD |
86,247.5700 LOKA |
0.4929 USD |
0.4731 USD |
0.4938 USD |
0.4780 USD |
| 2022-11-05 |
0.4958 USD |
248,688.8100 LOKA |
0.5025 USD |
0.4845 USD |
0.5730 USD |
0.4958 USD |
| 2022-11-04 |
0.4947 USD |
78,126.4200 LOKA |
0.4507 USD |
0.4507 USD |
0.5065 USD |
0.4947 USD |
| 2022-11-03 |
0.4499 USD |
92,460.2500 LOKA |
0.4363 USD |
0.4362 USD |
0.4670 USD |
0.4499 USD |
| 2022-11-02 |
0.4312 USD |
64,100.0700 LOKA |
0.4533 USD |
0.4300 USD |
0.4533 USD |
0.4312 USD |
| 2022-11-01 |
0.4531 USD |
32,868.7700 LOKA |
0.4587 USD |
0.4492 USD |
0.4613 USD |
0.4531 USD |
| 2022-10-31 |
0.4572 USD |
22,701.2800 LOKA |
0.4740 USD |
0.4501 USD |
0.4740 USD |
0.4572 USD |
| 2022-10-30 |
0.4726 USD |
25,672.1900 LOKA |
0.4679 USD |
0.4679 USD |
0.5099 USD |
0.4726 USD |
| 2022-10-29 |
0.4679 USD |
40,311.6800 LOKA |
0.4616 USD |
0.4599 USD |
0.4908 USD |
0.4679 USD |
| 2022-10-28 |
0.4589 USD |
21,991.7200 LOKA |
0.4644 USD |
0.4503 USD |
0.4644 USD |
0.4589 USD |
| 2022-10-27 |
0.4613 USD |
11,683.2900 LOKA |
0.4592 USD |
0.4564 USD |
0.4732 USD |
0.4613 USD |
| 2022-10-26 |
0.4616 USD |
19,741.3500 LOKA |
0.4601 USD |
0.4590 USD |
0.4737 USD |
0.4616 USD |
| 2022-10-25 |
0.4564 USD |
23,543.7000 LOKA |
0.4457 USD |
0.4401 USD |
0.4619 USD |
0.4564 USD |
| 2022-10-24 |
0.4439 USD |
1,713.5700 LOKA |
0.4507 USD |
0.4427 USD |
0.4520 USD |
0.4439 USD |
| 2022-10-23 |
0.4527 USD |
8,208.1100 LOKA |
0.4600 USD |
0.4455 USD |
0.4648 USD |
0.4527 USD |
| 2022-10-22 |
0.4612 USD |
22,495.5000 LOKA |
0.4524 USD |
0.4524 USD |
0.4759 USD |
0.4612 USD |
| 2022-10-21 |
0.4537 USD |
9,645.6900 LOKA |
0.4486 USD |
0.4312 USD |
0.4542 USD |
0.4537 USD |
| 2022-10-20 |
0.4492 USD |
10,611.6600 LOKA |
0.4493 USD |
0.4436 USD |
0.4665 USD |
0.4492 USD |
| 2022-10-19 |
0.4498 USD |
17,411.1300 LOKA |
0.4684 USD |
0.4432 USD |
0.4684 USD |
0.4498 USD |
| 2022-10-18 |
0.4687 USD |
11,427.3300 LOKA |
0.4852 USD |
0.4649 USD |
0.4890 USD |
0.4687 USD |
| 2022-10-17 |
0.4847 USD |
14,914.2900 LOKA |
0.4805 USD |
0.4787 USD |
0.4934 USD |
0.4847 USD |
| 2022-10-16 |
0.4841 USD |
57,278.8500 LOKA |
0.4732 USD |
0.4716 USD |
0.5289 USD |
0.4841 USD |
| 2022-10-15 |
0.4673 USD |
117,136.8500 LOKA |
0.4570 USD |
0.4516 USD |
0.4777 USD |
0.4673 USD |
| 2022-10-14 |
0.4519 USD |
21,730.7400 LOKA |
0.4830 USD |
0.4519 USD |
0.4973 USD |
0.4519 USD |
| 2022-10-13 |
0.4809 USD |
88,868.6800 LOKA |
0.5117 USD |
0.4358 USD |
0.5117 USD |
0.4809 USD |
| 2022-10-12 |
0.5113 USD |
83,566.3100 LOKA |
0.5108 USD |
0.5098 USD |
0.5214 USD |
0.5113 USD |
| 2022-10-11 |
0.5106 USD |
52,893.0500 LOKA |
0.5214 USD |
0.5060 USD |
0.5215 USD |
0.5106 USD |
| 2022-10-10 |
0.5196 USD |
11,217.9100 LOKA |
0.5469 USD |
0.5194 USD |
0.5480 USD |
0.5196 USD |
| 2022-10-09 |
0.5421 USD |
46,566.4500 LOKA |
0.5437 USD |
0.5420 USD |
0.5604 USD |
0.5421 USD |
| 2022-10-08 |
0.5426 USD |
49,729.0900 LOKA |
0.5363 USD |
0.5334 USD |
0.5889 USD |
0.5426 USD |
| 2022-10-07 |
0.5330 USD |
67,882.2400 LOKA |
0.5287 USD |
0.5236 USD |
0.5736 USD |
0.5330 USD |
| 2022-10-06 |
0.5245 USD |
50,806.6300 LOKA |
0.5321 USD |
0.5232 USD |
0.5325 USD |
0.5245 USD |
| 2022-10-05 |
0.5294 USD |
131,653.6300 LOKA |
0.5553 USD |
0.5246 USD |
0.5557 USD |
0.5294 USD |
| 2022-10-04 |
0.5562 USD |
91,106.9600 LOKA |
0.5401 USD |
0.5249 USD |
0.5570 USD |
0.5562 USD |
| 2022-10-03 |
0.5414 USD |
160,141.0100 LOKA |
0.5117 USD |
0.5117 USD |
0.5805 USD |
0.5414 USD |
| 2022-10-02 |
0.5100 USD |
21,212.1600 LOKA |
0.5143 USD |
0.5078 USD |
0.5199 USD |
0.5100 USD |
| 2022-10-01 |
0.5147 USD |
47,884.0400 LOKA |
0.5230 USD |
0.5129 USD |
0.5280 USD |
0.5147 USD |
| 2022-09-30 |
0.5215 USD |
71,453.5800 LOKA |
0.5287 USD |
0.5200 USD |
0.5376 USD |
0.5215 USD |
| 2022-09-29 |
0.5299 USD |
786,931.4400 LOKA |
0.5089 USD |
0.5087 USD |
0.6974 USD |
0.5299 USD |
| 2022-09-28 |
0.5109 USD |
49,925.2000 LOKA |
0.5044 USD |
0.4926 USD |
0.5126 USD |
0.5109 USD |
| 2022-09-27 |
0.5024 USD |
59,104.7100 LOKA |
0.5082 USD |
0.4999 USD |
0.5263 USD |
0.5024 USD |
| 2022-09-26 |
0.5037 USD |
32,245.8600 LOKA |
0.5129 USD |
0.5021 USD |
0.5169 USD |
0.5037 USD |
| 2022-09-25 |
0.5152 USD |
21,004.9100 LOKA |
0.5264 USD |
0.5138 USD |
0.5277 USD |
0.5152 USD |