Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.5325 USD |
11,063.5700 LOKA |
0.5360 USD |
0.5187 USD |
0.5402 USD |
0.5325 USD |
| 2022-09-22 |
0.5284 USD |
25,711.0400 LOKA |
0.5123 USD |
0.5116 USD |
0.5373 USD |
0.5284 USD |
| 2022-09-21 |
0.5121 USD |
61,248.5500 LOKA |
0.5193 USD |
0.4990 USD |
0.5366 USD |
0.5121 USD |
| 2022-09-20 |
0.5186 USD |
50,998.9200 LOKA |
0.5319 USD |
0.5186 USD |
0.5448 USD |
0.5186 USD |
| 2022-09-19 |
0.5402 USD |
29,662.3700 LOKA |
0.5399 USD |
0.5225 USD |
0.5481 USD |
0.5402 USD |
| 2022-09-18 |
0.5424 USD |
58,156.3700 LOKA |
0.5803 USD |
0.5393 USD |
0.5938 USD |
0.5424 USD |
| 2022-09-17 |
0.5845 USD |
21,074.4600 LOKA |
0.5657 USD |
0.5641 USD |
0.5996 USD |
0.5845 USD |
| 2022-09-16 |
0.5633 USD |
55,335.8500 LOKA |
0.5761 USD |
0.5550 USD |
0.6105 USD |
0.5633 USD |
| 2022-09-15 |
0.5805 USD |
120,588.0600 LOKA |
0.5747 USD |
0.5624 USD |
0.6424 USD |
0.5805 USD |
| 2022-09-14 |
0.5736 USD |
53,915.7800 LOKA |
0.5815 USD |
0.5614 USD |
0.5859 USD |
0.5736 USD |
| 2022-09-13 |
0.5856 USD |
71,998.3900 LOKA |
0.6066 USD |
0.5791 USD |
0.6214 USD |
0.5856 USD |
| 2022-09-12 |
0.6148 USD |
62,606.4000 LOKA |
0.6259 USD |
0.6029 USD |
0.6393 USD |
0.6148 USD |
| 2022-09-11 |
0.6236 USD |
87,891.7800 LOKA |
0.6272 USD |
0.6148 USD |
0.6536 USD |
0.6236 USD |
| 2022-09-10 |
0.6286 USD |
219,008.4300 LOKA |
0.6400 USD |
0.6173 USD |
0.6940 USD |
0.6286 USD |
| 2022-09-09 |
0.6400 USD |
764,109.4700 LOKA |
0.5626 USD |
0.5621 USD |
0.7850 USD |
0.6400 USD |
| 2022-09-08 |
0.5614 USD |
123,411.5200 LOKA |
0.5906 USD |
0.5605 USD |
0.5906 USD |
0.5614 USD |
| 2022-09-07 |
0.5902 USD |
139,447.1800 LOKA |
0.5571 USD |
0.5316 USD |
0.5957 USD |
0.5902 USD |
| 2022-09-06 |
0.5610 USD |
249,945.4000 LOKA |
0.5810 USD |
0.5592 USD |
0.6178 USD |
0.5610 USD |
| 2022-09-05 |
0.5768 USD |
374,263.0300 LOKA |
0.5744 USD |
0.5668 USD |
0.6693 USD |
0.5768 USD |
| 2022-09-04 |
0.5758 USD |
100,536.1300 LOKA |
0.5680 USD |
0.5527 USD |
0.5780 USD |
0.5758 USD |
| 2022-09-03 |
0.5709 USD |
231,292.2800 LOKA |
0.5625 USD |
0.5506 USD |
0.5791 USD |
0.5709 USD |
| 2022-09-02 |
0.5596 USD |
570,118.2100 LOKA |
0.5519 USD |
0.5425 USD |
0.6454 USD |
0.5596 USD |
| 2022-09-01 |
0.5511 USD |
247,661.5200 LOKA |
0.5407 USD |
0.5199 USD |
0.5679 USD |
0.5511 USD |
| 2022-08-31 |
0.5357 USD |
358,308.0200 LOKA |
0.5744 USD |
0.5357 USD |
0.5938 USD |
0.5357 USD |
| 2022-08-30 |
0.5732 USD |
1,819,861.6800 LOKA |
0.6498 USD |
0.5600 USD |
0.6845 USD |
0.5732 USD |
| 2022-08-29 |
0.6253 USD |
4,401,257.6300 LOKA |
0.4941 USD |
0.4919 USD |
0.8600 USD |
0.6253 USD |
| 2022-08-28 |
0.5068 USD |
86,751.5400 LOKA |
0.5201 USD |
0.5055 USD |
0.5377 USD |
0.5068 USD |
| 2022-08-27 |
0.5194 USD |
89,064.8300 LOKA |
0.5210 USD |
0.4975 USD |
0.5277 USD |
0.5194 USD |
| 2022-08-26 |
0.5205 USD |
256,239.4200 LOKA |
0.5952 USD |
0.5114 USD |
0.5987 USD |
0.5205 USD |
| 2022-08-25 |
0.5956 USD |
78,182.3900 LOKA |
0.5989 USD |
0.5912 USD |
0.6047 USD |
0.5956 USD |
| 2022-08-24 |
0.5982 USD |
200,483.1400 LOKA |
0.5982 USD |
0.5903 USD |
0.6304 USD |
0.5982 USD |
| 2022-08-23 |
0.6020 USD |
69,410.4500 LOKA |
0.5996 USD |
0.5880 USD |
0.6071 USD |
0.6020 USD |
| 2022-08-22 |
0.5947 USD |
78,134.3100 LOKA |
0.6150 USD |
0.5832 USD |
0.6150 USD |
0.5947 USD |
| 2022-08-21 |
0.6195 USD |
103,968.7600 LOKA |
0.6025 USD |
0.5992 USD |
0.6277 USD |
0.6195 USD |
| 2022-08-20 |
0.5953 USD |
303,297.0800 LOKA |
0.6049 USD |
0.5880 USD |
0.6331 USD |
0.5953 USD |
| 2022-08-19 |
0.6048 USD |
283,055.0800 LOKA |
0.6471 USD |
0.5842 USD |
0.6968 USD |
0.6048 USD |
| 2022-08-18 |
0.6678 USD |
102,690.1800 LOKA |
0.6867 USD |
0.6652 USD |
0.7110 USD |
0.6678 USD |
| 2022-08-17 |
0.6831 USD |
95,224.1800 LOKA |
0.7642 USD |
0.6807 USD |
0.7817 USD |
0.6831 USD |
| 2022-08-16 |
0.7610 USD |
48,204.2600 LOKA |
0.7843 USD |
0.7567 USD |
0.8012 USD |
0.7610 USD |
| 2022-08-15 |
0.7935 USD |
58,120.6600 LOKA |
0.7573 USD |
0.7530 USD |
0.7935 USD |
0.7935 USD |
| 2022-08-14 |
0.7586 USD |
42,714.0100 LOKA |
0.7756 USD |
0.7561 USD |
0.8147 USD |
0.7586 USD |
| 2022-08-13 |
0.7762 USD |
30,359.9500 LOKA |
0.7795 USD |
0.7582 USD |
0.7937 USD |
0.7762 USD |
| 2022-08-12 |
0.7742 USD |
37,925.9000 LOKA |
0.7832 USD |
0.7627 USD |
0.7854 USD |
0.7742 USD |
| 2022-08-11 |
0.7847 USD |
31,148.9300 LOKA |
0.7992 USD |
0.7802 USD |
0.8198 USD |
0.7847 USD |
| 2022-08-10 |
0.7915 USD |
54,810.3600 LOKA |
0.7584 USD |
0.7496 USD |
0.8116 USD |
0.7915 USD |
| 2022-08-09 |
0.7659 USD |
97,664.5200 LOKA |
0.8048 USD |
0.7503 USD |
0.8241 USD |
0.7659 USD |
| 2022-08-08 |
0.8087 USD |
122,352.3000 LOKA |
0.7959 USD |
0.7959 USD |
0.8360 USD |
0.8087 USD |
| 2022-08-07 |
0.8012 USD |
171,925.7300 LOKA |
0.7830 USD |
0.7719 USD |
0.8079 USD |
0.8012 USD |
| 2022-08-06 |
0.7953 USD |
58,554.0300 LOKA |
0.8199 USD |
0.7902 USD |
0.8235 USD |
0.7953 USD |
| 2022-08-05 |
0.8192 USD |
242,033.9900 LOKA |
0.8308 USD |
0.8072 USD |
0.8466 USD |
0.8192 USD |