Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.2530 USD |
109,840.9500 LOKA |
0.2476 USD |
0.2421 USD |
0.2582 USD |
0.2530 USD |
| 2023-08-12 |
0.2495 USD |
68,495.3100 LOKA |
0.2439 USD |
0.2369 USD |
0.2557 USD |
0.2495 USD |
| 2023-08-11 |
0.2411 USD |
219,758.4600 LOKA |
0.2324 USD |
0.2317 USD |
0.2500 USD |
0.2411 USD |
| 2023-08-10 |
0.2325 USD |
102,134.5300 LOKA |
0.2381 USD |
0.2285 USD |
0.2387 USD |
0.2325 USD |
| 2023-08-09 |
0.2378 USD |
158,237.7000 LOKA |
0.2401 USD |
0.2378 USD |
0.2583 USD |
0.2378 USD |
| 2023-08-08 |
0.2394 USD |
116,997.5300 LOKA |
0.2402 USD |
0.2306 USD |
0.2418 USD |
0.2394 USD |
| 2023-08-07 |
0.2401 USD |
157,518.1800 LOKA |
0.2466 USD |
0.2367 USD |
0.2670 USD |
0.2401 USD |
| 2023-08-06 |
0.2439 USD |
290,838.4300 LOKA |
0.2676 USD |
0.2407 USD |
0.2838 USD |
0.2439 USD |
| 2023-08-05 |
0.2589 USD |
753,553.4700 LOKA |
0.2525 USD |
0.2285 USD |
0.2818 USD |
0.2589 USD |
| 2023-08-04 |
0.2510 USD |
858,297.8700 LOKA |
0.2177 USD |
0.2142 USD |
0.2608 USD |
0.2510 USD |
| 2023-08-03 |
0.2158 USD |
53,435.0000 LOKA |
0.2219 USD |
0.2158 USD |
0.2219 USD |
0.2158 USD |
| 2023-08-02 |
0.2210 USD |
29,099.1900 LOKA |
0.2322 USD |
0.2200 USD |
0.2322 USD |
0.2210 USD |
| 2023-08-01 |
0.2311 USD |
7,871.6900 LOKA |
0.2308 USD |
0.2232 USD |
0.2311 USD |
0.2311 USD |
| 2023-07-31 |
0.2288 USD |
16,710.2700 LOKA |
0.2313 USD |
0.2287 USD |
0.2341 USD |
0.2288 USD |
| 2023-07-30 |
0.2279 USD |
61,394.2700 LOKA |
0.2338 USD |
0.2265 USD |
0.2352 USD |
0.2279 USD |
| 2023-07-29 |
0.2317 USD |
12,013.0300 LOKA |
0.2384 USD |
0.2291 USD |
0.2413 USD |
0.2317 USD |
| 2023-07-28 |
0.2368 USD |
3,012.3300 LOKA |
0.2392 USD |
0.2354 USD |
0.2407 USD |
0.2368 USD |
| 2023-07-27 |
0.2362 USD |
3,614.5500 LOKA |
0.2326 USD |
0.2326 USD |
0.2413 USD |
0.2362 USD |
| 2023-07-26 |
0.2327 USD |
25,164.9600 LOKA |
0.2312 USD |
0.2232 USD |
0.2364 USD |
0.2327 USD |
| 2023-07-25 |
0.2311 USD |
74,773.4600 LOKA |
0.2295 USD |
0.2282 USD |
0.2447 USD |
0.2311 USD |
| 2023-07-24 |
0.2296 USD |
24,549.4500 LOKA |
0.2471 USD |
0.2279 USD |
0.2471 USD |
0.2296 USD |
| 2023-07-23 |
0.2447 USD |
46,202.4300 LOKA |
0.2413 USD |
0.2406 USD |
0.2473 USD |
0.2447 USD |
| 2023-07-22 |
0.2407 USD |
46,346.2500 LOKA |
0.2502 USD |
0.2407 USD |
0.2502 USD |
0.2407 USD |
| 2023-07-21 |
0.2504 USD |
37,155.5200 LOKA |
0.2575 USD |
0.2473 USD |
0.2575 USD |
0.2504 USD |
| 2023-07-20 |
0.2537 USD |
121,778.0300 LOKA |
0.2435 USD |
0.2424 USD |
0.2610 USD |
0.2537 USD |
| 2023-07-19 |
0.2442 USD |
20,278.5800 LOKA |
0.2430 USD |
0.2414 USD |
0.2492 USD |
0.2442 USD |
| 2023-07-18 |
0.2395 USD |
37,868.5300 LOKA |
0.2510 USD |
0.2358 USD |
0.2529 USD |
0.2395 USD |
| 2023-07-17 |
0.2501 USD |
51,480.9200 LOKA |
0.2469 USD |
0.2422 USD |
0.2548 USD |
0.2501 USD |
| 2023-07-16 |
0.2471 USD |
20,258.3600 LOKA |
0.2536 USD |
0.2467 USD |
0.2542 USD |
0.2471 USD |
| 2023-07-15 |
0.2528 USD |
12,142.5000 LOKA |
0.2557 USD |
0.2506 USD |
0.2597 USD |
0.2528 USD |
| 2023-07-14 |
0.2544 USD |
103,243.5400 LOKA |
0.2605 USD |
0.2512 USD |
0.2664 USD |
0.2544 USD |
| 2023-07-13 |
0.2600 USD |
41,607.1400 LOKA |
0.2463 USD |
0.2428 USD |
0.2606 USD |
0.2600 USD |
| 2023-07-12 |
0.2466 USD |
42,897.5500 LOKA |
0.2613 USD |
0.2466 USD |
0.2613 USD |
0.2466 USD |
| 2023-07-11 |
0.2550 USD |
55,866.6800 LOKA |
0.2467 USD |
0.2444 USD |
0.2644 USD |
0.2550 USD |
| 2023-07-10 |
0.2462 USD |
48,801.5400 LOKA |
0.2467 USD |
0.2403 USD |
0.2500 USD |
0.2462 USD |
| 2023-07-09 |
0.2503 USD |
194,497.3000 LOKA |
0.2601 USD |
0.2481 USD |
0.2726 USD |
0.2503 USD |
| 2023-07-08 |
0.2596 USD |
109,803.7100 LOKA |
0.2460 USD |
0.2460 USD |
0.2671 USD |
0.2596 USD |
| 2023-07-07 |
0.2478 USD |
46,455.8300 LOKA |
0.2463 USD |
0.2423 USD |
0.2511 USD |
0.2478 USD |
| 2023-07-06 |
0.2484 USD |
59,249.4500 LOKA |
0.2600 USD |
0.2475 USD |
0.2682 USD |
0.2484 USD |
| 2023-07-05 |
0.2617 USD |
252,721.6800 LOKA |
0.2871 USD |
0.2468 USD |
0.2875 USD |
0.2617 USD |
| 2023-07-04 |
0.2905 USD |
496,436.2200 LOKA |
0.2547 USD |
0.2503 USD |
0.3140 USD |
0.2905 USD |
| 2023-07-03 |
0.2559 USD |
62,753.7500 LOKA |
0.2500 USD |
0.2475 USD |
0.2577 USD |
0.2559 USD |
| 2023-07-02 |
0.2553 USD |
268,759.3500 LOKA |
0.2481 USD |
0.2378 USD |
0.2708 USD |
0.2553 USD |
| 2023-07-01 |
0.2472 USD |
125,765.5600 LOKA |
0.2370 USD |
0.2311 USD |
0.2563 USD |
0.2472 USD |
| 2023-06-30 |
0.2366 USD |
70,040.1600 LOKA |
0.2311 USD |
0.2220 USD |
0.2388 USD |
0.2366 USD |
| 2023-06-29 |
0.2279 USD |
44,472.6700 LOKA |
0.2282 USD |
0.2264 USD |
0.2387 USD |
0.2279 USD |
| 2023-06-28 |
0.2293 USD |
394,671.8400 LOKA |
0.2520 USD |
0.2243 USD |
0.2592 USD |
0.2293 USD |
| 2023-06-27 |
0.2507 USD |
40,280.7700 LOKA |
0.2409 USD |
0.2409 USD |
0.2590 USD |
0.2507 USD |
| 2023-06-26 |
0.2416 USD |
18,013.9500 LOKA |
0.2488 USD |
0.2406 USD |
0.2519 USD |
0.2416 USD |
| 2023-06-25 |
0.2523 USD |
30,797.5500 LOKA |
0.2543 USD |
0.2504 USD |
0.2622 USD |
0.2523 USD |