Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.2637 USD |
449,168.5300 LOKA |
0.2615 USD |
0.2556 USD |
0.2710 USD |
0.2637 USD |
| 2024-11-30 |
0.2616 USD |
669,664.6600 LOKA |
0.2471 USD |
0.2446 USD |
0.2645 USD |
0.2616 USD |
| 2024-11-29 |
0.2488 USD |
328,308.1800 LOKA |
0.2434 USD |
0.2351 USD |
0.2507 USD |
0.2488 USD |
| 2024-11-28 |
0.2442 USD |
300,103.6200 LOKA |
0.2394 USD |
0.2340 USD |
0.2485 USD |
0.2442 USD |
| 2024-11-27 |
0.2401 USD |
352,640.9700 LOKA |
0.2232 USD |
0.2192 USD |
0.2439 USD |
0.2401 USD |
| 2024-11-26 |
0.2227 USD |
362,034.4300 LOKA |
0.2354 USD |
0.2131 USD |
0.2446 USD |
0.2227 USD |
| 2024-11-25 |
0.2361 USD |
457,046.5700 LOKA |
0.2475 USD |
0.2285 USD |
0.2551 USD |
0.2361 USD |
| 2024-11-24 |
0.2500 USD |
838,953.7400 LOKA |
0.2197 USD |
0.2110 USD |
0.2502 USD |
0.2500 USD |
| 2024-11-23 |
0.2192 USD |
357,207.4900 LOKA |
0.2018 USD |
0.2012 USD |
0.2255 USD |
0.2192 USD |
| 2024-11-22 |
0.2022 USD |
100,942.9000 LOKA |
0.1979 USD |
0.1909 USD |
0.2022 USD |
0.2022 USD |
| 2024-11-21 |
0.1973 USD |
210,917.6300 LOKA |
0.1879 USD |
0.1796 USD |
0.2000 USD |
0.1973 USD |
| 2024-11-20 |
0.1869 USD |
197,802.3900 LOKA |
0.1992 USD |
0.1835 USD |
0.1994 USD |
0.1869 USD |
| 2024-11-19 |
0.1990 USD |
203,425.7000 LOKA |
0.2050 USD |
0.1933 USD |
0.2073 USD |
0.1990 USD |
| 2024-11-18 |
0.2051 USD |
118,246.6800 LOKA |
0.2010 USD |
0.1955 USD |
0.2062 USD |
0.2051 USD |
| 2024-11-17 |
0.1990 USD |
335,612.1500 LOKA |
0.2030 USD |
0.1929 USD |
0.2107 USD |
0.1990 USD |
| 2024-11-16 |
0.2024 USD |
191,092.7500 LOKA |
0.1932 USD |
0.1914 USD |
0.2051 USD |
0.2024 USD |
| 2024-11-15 |
0.1932 USD |
169,988.8700 LOKA |
0.1858 USD |
0.1780 USD |
0.1941 USD |
0.1932 USD |
| 2024-11-14 |
0.1851 USD |
214,231.6800 LOKA |
0.1929 USD |
0.1828 USD |
0.2003 USD |
0.1851 USD |
| 2024-11-13 |
0.1929 USD |
326,652.1200 LOKA |
0.2030 USD |
0.1851 USD |
0.2059 USD |
0.1929 USD |
| 2024-11-12 |
0.2040 USD |
249,614.1100 LOKA |
0.2122 USD |
0.1914 USD |
0.2175 USD |
0.2040 USD |
| 2024-11-11 |
0.2120 USD |
477,392.7100 LOKA |
0.2006 USD |
0.1972 USD |
0.2242 USD |
0.2120 USD |
| 2024-11-10 |
0.2001 USD |
559,811.7600 LOKA |
0.1900 USD |
0.1893 USD |
0.2085 USD |
0.2001 USD |
| 2024-11-09 |
0.1905 USD |
387,234.2800 LOKA |
0.1817 USD |
0.1787 USD |
0.1917 USD |
0.1905 USD |
| 2024-11-08 |
0.1817 USD |
333,485.3200 LOKA |
0.1800 USD |
0.1731 USD |
0.1890 USD |
0.1817 USD |
| 2024-11-07 |
0.1780 USD |
138,035.6100 LOKA |
0.1800 USD |
0.1747 USD |
0.1825 USD |
0.1780 USD |
| 2024-11-06 |
0.1790 USD |
166,020.1000 LOKA |
0.1632 USD |
0.1631 USD |
0.1811 USD |
0.1790 USD |
| 2024-11-05 |
0.1637 USD |
101,476.4500 LOKA |
0.1545 USD |
0.1545 USD |
0.1642 USD |
0.1637 USD |
| 2024-11-04 |
0.1530 USD |
129,034.6500 LOKA |
0.1606 USD |
0.1507 USD |
0.1646 USD |
0.1530 USD |
| 2024-11-03 |
0.1585 USD |
118,289.4600 LOKA |
0.1662 USD |
0.1520 USD |
0.1667 USD |
0.1585 USD |
| 2024-11-02 |
0.1661 USD |
149,753.7400 LOKA |
0.1701 USD |
0.1650 USD |
0.1776 USD |
0.1661 USD |
| 2024-11-01 |
0.1698 USD |
98,245.2500 LOKA |
0.1751 USD |
0.1674 USD |
0.1753 USD |
0.1698 USD |
| 2024-10-31 |
0.1750 USD |
179,927.4900 LOKA |
0.1849 USD |
0.1714 USD |
0.1856 USD |
0.1750 USD |
| 2024-10-30 |
0.1859 USD |
33,630.4600 LOKA |
0.1868 USD |
0.1824 USD |
0.1874 USD |
0.1859 USD |
| 2024-10-29 |
0.1867 USD |
166,041.6000 LOKA |
0.1828 USD |
0.1826 USD |
0.1889 USD |
0.1867 USD |
| 2024-10-28 |
0.1825 USD |
170,564.7900 LOKA |
0.1792 USD |
0.1727 USD |
0.1838 USD |
0.1825 USD |
| 2024-10-27 |
0.1789 USD |
128,913.5300 LOKA |
0.1762 USD |
0.1751 USD |
0.1810 USD |
0.1789 USD |
| 2024-10-26 |
0.1767 USD |
182,475.7800 LOKA |
0.1736 USD |
0.1702 USD |
0.1792 USD |
0.1767 USD |
| 2024-10-25 |
0.1725 USD |
124,425.5500 LOKA |
0.1910 USD |
0.1691 USD |
0.1920 USD |
0.1725 USD |
| 2024-10-24 |
0.1916 USD |
120,128.3800 LOKA |
0.1909 USD |
0.1853 USD |
0.1931 USD |
0.1916 USD |
| 2024-10-23 |
0.1901 USD |
376,343.1700 LOKA |
0.2034 USD |
0.1837 USD |
0.2045 USD |
0.1901 USD |
| 2024-10-22 |
0.2051 USD |
429,748.5700 LOKA |
0.1993 USD |
0.1969 USD |
0.2152 USD |
0.2051 USD |
| 2024-10-21 |
0.1990 USD |
294,364.1100 LOKA |
0.2091 USD |
0.1965 USD |
0.2115 USD |
0.1990 USD |
| 2024-10-20 |
0.2085 USD |
927,502.7600 LOKA |
0.2010 USD |
0.1969 USD |
0.2131 USD |
0.2085 USD |
| 2024-10-19 |
0.2004 USD |
432,804.0500 LOKA |
0.1928 USD |
0.1928 USD |
0.2025 USD |
0.2004 USD |
| 2024-10-18 |
0.1910 USD |
152,221.1600 LOKA |
0.1871 USD |
0.1871 USD |
0.1938 USD |
0.1910 USD |
| 2024-10-17 |
0.1866 USD |
208,553.2900 LOKA |
0.1921 USD |
0.1831 USD |
0.1927 USD |
0.1866 USD |
| 2024-10-16 |
0.1924 USD |
262,791.9800 LOKA |
0.1960 USD |
0.1885 USD |
0.1968 USD |
0.1924 USD |
| 2024-10-15 |
0.1954 USD |
388,923.9600 LOKA |
0.2032 USD |
0.1899 USD |
0.2041 USD |
0.1954 USD |
| 2024-10-14 |
0.2037 USD |
1,183,860.7200 LOKA |
0.1969 USD |
0.1919 USD |
0.2060 USD |
0.2037 USD |
| 2024-10-13 |
0.1963 USD |
347,752.4000 LOKA |
0.1963 USD |
0.1894 USD |
0.1978 USD |
0.1963 USD |