Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.1186 USD |
334,343.0300 LOKA |
0.1175 USD |
0.1126 USD |
0.1229 USD |
0.1186 USD |
| 2025-03-06 |
0.1179 USD |
100,970.6100 LOKA |
0.1211 USD |
0.1168 USD |
0.1234 USD |
0.1179 USD |
| 2025-03-05 |
0.1218 USD |
113,299.2900 LOKA |
0.1169 USD |
0.1168 USD |
0.1219 USD |
0.1218 USD |
| 2025-03-04 |
0.1168 USD |
139,796.5200 LOKA |
0.1200 USD |
0.1092 USD |
0.1200 USD |
0.1168 USD |
| 2025-03-03 |
0.1214 USD |
177,827.3400 LOKA |
0.1383 USD |
0.1198 USD |
0.1383 USD |
0.1214 USD |
| 2025-03-02 |
0.1401 USD |
216,708.6100 LOKA |
0.1273 USD |
0.1265 USD |
0.1409 USD |
0.1401 USD |
| 2025-03-01 |
0.1278 USD |
475,416.7900 LOKA |
0.1306 USD |
0.1239 USD |
0.1335 USD |
0.1278 USD |
| 2025-02-28 |
0.1316 USD |
1,490,694.8400 LOKA |
0.1225 USD |
0.1150 USD |
0.1354 USD |
0.1316 USD |
| 2025-02-27 |
0.1257 USD |
44,757.5900 LOKA |
0.1245 USD |
0.1242 USD |
0.1286 USD |
0.1257 USD |
| 2025-02-26 |
0.1217 USD |
189,819.8900 LOKA |
0.1222 USD |
0.1202 USD |
0.1260 USD |
0.1217 USD |
| 2025-02-25 |
0.1233 USD |
374,654.2100 LOKA |
0.1201 USD |
0.1125 USD |
0.1248 USD |
0.1233 USD |
| 2025-02-24 |
0.1206 USD |
195,047.1800 LOKA |
0.1351 USD |
0.1182 USD |
0.1351 USD |
0.1206 USD |
| 2025-02-23 |
0.1346 USD |
174,014.3300 LOKA |
0.1395 USD |
0.1323 USD |
0.1400 USD |
0.1346 USD |
| 2025-02-22 |
0.1374 USD |
171,854.5100 LOKA |
0.1274 USD |
0.1274 USD |
0.1388 USD |
0.1374 USD |
| 2025-02-21 |
0.1290 USD |
562,918.1600 LOKA |
0.1328 USD |
0.1273 USD |
0.1407 USD |
0.1290 USD |
| 2025-02-20 |
0.1314 USD |
398,888.9600 LOKA |
0.1274 USD |
0.1272 USD |
0.1319 USD |
0.1314 USD |
| 2025-02-19 |
0.1256 USD |
2,529,056.0000 LOKA |
0.1181 USD |
0.1163 USD |
0.1380 USD |
0.1256 USD |
| 2025-02-18 |
0.1177 USD |
478,366.1100 LOKA |
0.1298 USD |
0.1137 USD |
0.1298 USD |
0.1177 USD |
| 2025-02-17 |
0.1299 USD |
348,752.9300 LOKA |
0.1359 USD |
0.1277 USD |
0.1384 USD |
0.1299 USD |
| 2025-02-16 |
0.1366 USD |
146,747.7400 LOKA |
0.1366 USD |
0.1359 USD |
0.1407 USD |
0.1366 USD |
| 2025-02-15 |
0.1374 USD |
395,987.6700 LOKA |
0.1389 USD |
0.1360 USD |
0.1432 USD |
0.1374 USD |
| 2025-02-14 |
0.1383 USD |
412,795.1000 LOKA |
0.1400 USD |
0.1350 USD |
0.1441 USD |
0.1383 USD |
| 2025-02-13 |
0.1399 USD |
1,097,472.6300 LOKA |
0.1477 USD |
0.1350 USD |
0.1496 USD |
0.1399 USD |
| 2025-02-12 |
0.1456 USD |
1,659,835.9100 LOKA |
0.1306 USD |
0.1286 USD |
0.1498 USD |
0.1456 USD |
| 2025-02-11 |
0.1296 USD |
1,157,684.4400 LOKA |
0.1355 USD |
0.1277 USD |
0.1436 USD |
0.1296 USD |
| 2025-02-10 |
0.1288 USD |
374,251.0600 LOKA |
0.1239 USD |
0.1182 USD |
0.1290 USD |
0.1288 USD |
| 2025-02-09 |
0.1219 USD |
2,373,894.7000 LOKA |
0.1260 USD |
0.1168 USD |
0.1338 USD |
0.1219 USD |
| 2025-02-08 |
0.1270 USD |
5,852,050.8100 LOKA |
0.1141 USD |
0.1123 USD |
0.1605 USD |
0.1270 USD |
| 2025-02-07 |
0.1136 USD |
1,163,076.6700 LOKA |
0.1126 USD |
0.1103 USD |
0.1236 USD |
0.1136 USD |
| 2025-02-06 |
0.1117 USD |
576,417.9500 LOKA |
0.1188 USD |
0.1097 USD |
0.1201 USD |
0.1117 USD |
| 2025-02-05 |
0.1168 USD |
64,405.0500 LOKA |
0.1194 USD |
0.1168 USD |
0.1223 USD |
0.1168 USD |
| 2025-02-04 |
0.1183 USD |
213,674.4700 LOKA |
0.1238 USD |
0.1121 USD |
0.1241 USD |
0.1183 USD |
| 2025-02-03 |
0.1247 USD |
789,262.0200 LOKA |
0.1179 USD |
0.0918 USD |
0.1252 USD |
0.1247 USD |
| 2025-02-02 |
0.1229 USD |
607,386.9600 LOKA |
0.1415 USD |
0.1220 USD |
0.1423 USD |
0.1229 USD |
| 2025-02-01 |
0.1441 USD |
212,338.3900 LOKA |
0.1588 USD |
0.1428 USD |
0.1595 USD |
0.1441 USD |
| 2025-01-31 |
0.1558 USD |
108,596.7100 LOKA |
0.1555 USD |
0.1530 USD |
0.1625 USD |
0.1558 USD |
| 2025-01-30 |
0.1565 USD |
112,310.8500 LOKA |
0.1491 USD |
0.1486 USD |
0.1579 USD |
0.1565 USD |
| 2025-01-29 |
0.1526 USD |
131,504.6200 LOKA |
0.1434 USD |
0.1433 USD |
0.1533 USD |
0.1526 USD |
| 2025-01-28 |
0.1460 USD |
454,650.5800 LOKA |
0.1542 USD |
0.1459 USD |
0.1558 USD |
0.1460 USD |
| 2025-01-27 |
0.1535 USD |
369,901.9100 LOKA |
0.1568 USD |
0.1426 USD |
0.1580 USD |
0.1535 USD |
| 2025-01-26 |
0.1621 USD |
253,970.7000 LOKA |
0.1582 USD |
0.1582 USD |
0.1655 USD |
0.1621 USD |
| 2025-01-25 |
0.1575 USD |
124,230.0900 LOKA |
0.1583 USD |
0.1564 USD |
0.1608 USD |
0.1575 USD |
| 2025-01-24 |
0.1600 USD |
232,991.4600 LOKA |
0.1731 USD |
0.1600 USD |
0.1731 USD |
0.1600 USD |
| 2025-01-23 |
0.1715 USD |
203,179.3400 LOKA |
0.1737 USD |
0.1671 USD |
0.1758 USD |
0.1715 USD |
| 2025-01-22 |
0.1757 USD |
77,005.2200 LOKA |
0.1777 USD |
0.1733 USD |
0.1785 USD |
0.1757 USD |
| 2025-01-21 |
0.1779 USD |
133,623.5600 LOKA |
0.1720 USD |
0.1646 USD |
0.1831 USD |
0.1779 USD |
| 2025-01-20 |
0.1741 USD |
249,925.7900 LOKA |
0.1737 USD |
0.1667 USD |
0.1879 USD |
0.1741 USD |
| 2025-01-19 |
0.1786 USD |
307,289.5900 LOKA |
0.1879 USD |
0.1703 USD |
0.1950 USD |
0.1786 USD |
| 2025-01-18 |
0.1843 USD |
178,373.0700 LOKA |
0.2069 USD |
0.1836 USD |
0.2080 USD |
0.1843 USD |
| 2025-01-17 |
0.2071 USD |
152,506.4000 LOKA |
0.1975 USD |
0.1975 USD |
0.2077 USD |
0.2071 USD |