Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.1960 USD |
274,078.7300 LOKA |
0.1956 USD |
0.1947 USD |
0.2036 USD |
0.1960 USD |
| 2024-10-11 |
0.1949 USD |
299,703.8300 LOKA |
0.1874 USD |
0.1868 USD |
0.1954 USD |
0.1949 USD |
| 2024-10-10 |
0.1873 USD |
228,365.4700 LOKA |
0.1885 USD |
0.1801 USD |
0.1916 USD |
0.1873 USD |
| 2024-10-09 |
0.1880 USD |
129,691.4100 LOKA |
0.1950 USD |
0.1865 USD |
0.1983 USD |
0.1880 USD |
| 2024-10-08 |
0.1950 USD |
360,210.5100 LOKA |
0.1958 USD |
0.1921 USD |
0.2003 USD |
0.1950 USD |
| 2024-10-07 |
0.1955 USD |
753,826.0500 LOKA |
0.2040 USD |
0.1955 USD |
0.2099 USD |
0.1955 USD |
| 2024-10-06 |
0.2037 USD |
1,580,215.1200 LOKA |
0.1923 USD |
0.1907 USD |
0.2141 USD |
0.2037 USD |
| 2024-10-05 |
0.1924 USD |
388,823.7400 LOKA |
0.1950 USD |
0.1897 USD |
0.2011 USD |
0.1924 USD |
| 2024-10-04 |
0.1945 USD |
384,288.1000 LOKA |
0.1883 USD |
0.1883 USD |
0.1995 USD |
0.1945 USD |
| 2024-10-03 |
0.1879 USD |
419,923.5800 LOKA |
0.1920 USD |
0.1826 USD |
0.1992 USD |
0.1879 USD |
| 2024-10-02 |
0.1915 USD |
467,032.1000 LOKA |
0.1928 USD |
0.1855 USD |
0.2042 USD |
0.1915 USD |
| 2024-10-01 |
0.1939 USD |
885,247.5300 LOKA |
0.2154 USD |
0.1905 USD |
0.2277 USD |
0.1939 USD |
| 2024-09-30 |
0.2170 USD |
626,201.2800 LOKA |
0.2388 USD |
0.2142 USD |
0.2405 USD |
0.2170 USD |
| 2024-09-29 |
0.2391 USD |
420,590.1200 LOKA |
0.2407 USD |
0.2354 USD |
0.2434 USD |
0.2391 USD |
| 2024-09-28 |
0.2421 USD |
586,689.4900 LOKA |
0.2434 USD |
0.2340 USD |
0.2480 USD |
0.2421 USD |
| 2024-09-27 |
0.2432 USD |
526,312.4800 LOKA |
0.2402 USD |
0.2396 USD |
0.2488 USD |
0.2432 USD |
| 2024-09-26 |
0.2411 USD |
991,764.2400 LOKA |
0.2421 USD |
0.2373 USD |
0.2510 USD |
0.2411 USD |
| 2024-09-25 |
0.2428 USD |
2,295,586.9800 LOKA |
0.2651 USD |
0.2378 USD |
0.2681 USD |
0.2428 USD |
| 2024-09-24 |
0.2653 USD |
3,891,674.1900 LOKA |
0.2299 USD |
0.2237 USD |
0.3059 USD |
0.2653 USD |
| 2024-09-23 |
0.2300 USD |
616,725.6600 LOKA |
0.2203 USD |
0.2130 USD |
0.2418 USD |
0.2300 USD |
| 2024-09-22 |
0.2216 USD |
316,263.3900 LOKA |
0.2198 USD |
0.2118 USD |
0.2283 USD |
0.2216 USD |
| 2024-09-21 |
0.2211 USD |
590,565.5000 LOKA |
0.2203 USD |
0.2143 USD |
0.2279 USD |
0.2211 USD |
| 2024-09-20 |
0.2204 USD |
1,592,387.6100 LOKA |
0.2221 USD |
0.2080 USD |
0.2387 USD |
0.2204 USD |
| 2024-09-19 |
0.2234 USD |
1,929,390.8400 LOKA |
0.1964 USD |
0.1963 USD |
0.2505 USD |
0.2234 USD |
| 2024-09-18 |
0.1961 USD |
735,802.9600 LOKA |
0.1997 USD |
0.1843 USD |
0.2033 USD |
0.1961 USD |
| 2024-09-17 |
0.2003 USD |
429,839.3400 LOKA |
0.1969 USD |
0.1921 USD |
0.2052 USD |
0.2003 USD |
| 2024-09-16 |
0.1981 USD |
520,713.0500 LOKA |
0.2103 USD |
0.1935 USD |
0.2153 USD |
0.1981 USD |
| 2024-09-15 |
0.2115 USD |
327,953.3400 LOKA |
0.2190 USD |
0.2091 USD |
0.2223 USD |
0.2115 USD |
| 2024-09-14 |
0.2191 USD |
498,844.0200 LOKA |
0.2233 USD |
0.2191 USD |
0.2385 USD |
0.2191 USD |
| 2024-09-13 |
0.2246 USD |
689,405.9100 LOKA |
0.2257 USD |
0.2148 USD |
0.2311 USD |
0.2246 USD |
| 2024-09-12 |
0.2250 USD |
2,729,463.5600 LOKA |
0.2374 USD |
0.2201 USD |
0.2655 USD |
0.2250 USD |
| 2024-09-11 |
0.2164 USD |
540,486.4500 LOKA |
0.2075 USD |
0.1996 USD |
0.2189 USD |
0.2164 USD |
| 2024-09-10 |
0.2080 USD |
559,304.7200 LOKA |
0.2137 USD |
0.2030 USD |
0.2191 USD |
0.2080 USD |
| 2024-09-09 |
0.2148 USD |
614,281.0000 LOKA |
0.2079 USD |
0.2070 USD |
0.2190 USD |
0.2148 USD |
| 2024-09-08 |
0.2088 USD |
1,122,138.5400 LOKA |
0.2137 USD |
0.1995 USD |
0.2163 USD |
0.2088 USD |
| 2024-09-07 |
0.2121 USD |
1,839,709.7000 LOKA |
0.1916 USD |
0.1889 USD |
0.2236 USD |
0.2121 USD |
| 2024-09-06 |
0.1925 USD |
1,384,749.8100 LOKA |
0.2062 USD |
0.1843 USD |
0.2226 USD |
0.1925 USD |
| 2024-09-05 |
0.2006 USD |
1,849,041.4300 LOKA |
0.1880 USD |
0.1861 USD |
0.2225 USD |
0.2006 USD |
| 2024-09-04 |
0.1890 USD |
978,740.3800 LOKA |
0.1931 USD |
0.1778 USD |
0.2018 USD |
0.1890 USD |
| 2024-09-03 |
0.1922 USD |
546,461.9200 LOKA |
0.2084 USD |
0.1912 USD |
0.2206 USD |
0.1922 USD |
| 2024-09-02 |
0.2085 USD |
906,190.5300 LOKA |
0.2143 USD |
0.2039 USD |
0.2247 USD |
0.2085 USD |
| 2024-09-01 |
0.2151 USD |
2,909,113.5700 LOKA |
0.2123 USD |
0.2066 USD |
0.2388 USD |
0.2151 USD |
| 2024-08-31 |
0.2121 USD |
2,184,419.5900 LOKA |
0.1931 USD |
0.1905 USD |
0.2266 USD |
0.2121 USD |
| 2024-08-30 |
0.1930 USD |
2,380,508.3300 LOKA |
0.2091 USD |
0.1845 USD |
0.2352 USD |
0.1930 USD |
| 2024-08-29 |
0.2077 USD |
6,545,347.7600 LOKA |
0.1918 USD |
0.1894 USD |
0.2395 USD |
0.2077 USD |
| 2024-08-28 |
0.1882 USD |
1,273,966.1500 LOKA |
0.1866 USD |
0.1700 USD |
0.1990 USD |
0.1882 USD |
| 2024-08-27 |
0.1855 USD |
936,081.3900 LOKA |
0.1980 USD |
0.1816 USD |
0.2067 USD |
0.1855 USD |
| 2024-08-26 |
0.2006 USD |
3,007,843.8700 LOKA |
0.2275 USD |
0.1967 USD |
0.2600 USD |
0.2006 USD |
| 2024-08-25 |
0.2263 USD |
3,867,003.5700 LOKA |
0.1874 USD |
0.1828 USD |
0.2434 USD |
0.2263 USD |
| 2024-08-24 |
0.1862 USD |
331,225.8400 LOKA |
0.1919 USD |
0.1840 USD |
0.1987 USD |
0.1862 USD |