Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1862 USD |
331,225.8400 LOKA |
0.1919 USD |
0.1840 USD |
0.1987 USD |
0.1862 USD |
| 2024-08-23 |
0.1912 USD |
1,154,164.7200 LOKA |
0.1846 USD |
0.1818 USD |
0.1984 USD |
0.1912 USD |
| 2024-08-22 |
0.1850 USD |
1,615,325.1800 LOKA |
0.1827 USD |
0.1795 USD |
0.2008 USD |
0.1850 USD |
| 2024-08-21 |
0.1816 USD |
8,871,513.9100 LOKA |
0.1899 USD |
0.1794 USD |
0.2586 USD |
0.1816 USD |
| 2024-08-20 |
0.1883 USD |
4,483,931.5100 LOKA |
0.1443 USD |
0.1443 USD |
0.2200 USD |
0.1883 USD |
| 2024-08-19 |
0.1437 USD |
2,419,750.1100 LOKA |
0.1367 USD |
0.1363 USD |
0.1784 USD |
0.1437 USD |
| 2024-08-18 |
0.1398 USD |
1,390,335.1800 LOKA |
0.1338 USD |
0.1313 USD |
0.1582 USD |
0.1398 USD |
| 2024-08-17 |
0.1332 USD |
138,391.5000 LOKA |
0.1264 USD |
0.1264 USD |
0.1339 USD |
0.1332 USD |
| 2024-08-16 |
0.1277 USD |
75,809.1300 LOKA |
0.1244 USD |
0.1230 USD |
0.1287 USD |
0.1277 USD |
| 2024-08-15 |
0.1250 USD |
64,077.6700 LOKA |
0.1343 USD |
0.1245 USD |
0.1349 USD |
0.1250 USD |
| 2024-08-14 |
0.1335 USD |
55,230.2700 LOKA |
0.1360 USD |
0.1329 USD |
0.1373 USD |
0.1335 USD |
| 2024-08-13 |
0.1366 USD |
46,009.7200 LOKA |
0.1356 USD |
0.1316 USD |
0.1370 USD |
0.1366 USD |
| 2024-08-12 |
0.1357 USD |
197,470.6200 LOKA |
0.1341 USD |
0.1340 USD |
0.1409 USD |
0.1357 USD |
| 2024-08-11 |
0.1336 USD |
92,935.7900 LOKA |
0.1380 USD |
0.1331 USD |
0.1394 USD |
0.1336 USD |
| 2024-08-10 |
0.1378 USD |
63,964.0300 LOKA |
0.1366 USD |
0.1359 USD |
0.1389 USD |
0.1378 USD |
| 2024-08-09 |
0.1361 USD |
68,332.4000 LOKA |
0.1384 USD |
0.1341 USD |
0.1388 USD |
0.1361 USD |
| 2024-08-08 |
0.1386 USD |
170,144.3900 LOKA |
0.1250 USD |
0.1250 USD |
0.1406 USD |
0.1386 USD |
| 2024-08-07 |
0.1238 USD |
169,642.9700 LOKA |
0.1317 USD |
0.1224 USD |
0.1361 USD |
0.1238 USD |
| 2024-08-06 |
0.1329 USD |
50,008.4600 LOKA |
0.1286 USD |
0.1245 USD |
0.1329 USD |
0.1329 USD |
| 2024-08-05 |
0.1251 USD |
270,043.7000 LOKA |
0.1365 USD |
0.1100 USD |
0.1365 USD |
0.1251 USD |
| 2024-08-04 |
0.1389 USD |
274,968.4200 LOKA |
0.1485 USD |
0.1362 USD |
0.1517 USD |
0.1389 USD |
| 2024-08-03 |
0.1471 USD |
80,889.6200 LOKA |
0.1597 USD |
0.1455 USD |
0.1620 USD |
0.1471 USD |
| 2024-08-02 |
0.1606 USD |
53,733.9000 LOKA |
0.1745 USD |
0.1591 USD |
0.1750 USD |
0.1606 USD |
| 2024-08-01 |
0.1729 USD |
299,903.3300 LOKA |
0.1772 USD |
0.1626 USD |
0.1775 USD |
0.1729 USD |
| 2024-07-31 |
0.1787 USD |
31,899.5600 LOKA |
0.1820 USD |
0.1777 USD |
0.1857 USD |
0.1787 USD |
| 2024-07-30 |
0.1821 USD |
34,256.8100 LOKA |
0.1871 USD |
0.1814 USD |
0.1903 USD |
0.1821 USD |
| 2024-07-29 |
0.1889 USD |
397,294.0000 LOKA |
0.1987 USD |
0.1855 USD |
0.2004 USD |
0.1889 USD |
| 2024-07-28 |
0.1960 USD |
59,652.2700 LOKA |
0.1942 USD |
0.1907 USD |
0.1980 USD |
0.1960 USD |
| 2024-07-27 |
0.1957 USD |
116,493.3900 LOKA |
0.1939 USD |
0.1916 USD |
0.1987 USD |
0.1957 USD |
| 2024-07-26 |
0.1924 USD |
44,241.4000 LOKA |
0.1820 USD |
0.1820 USD |
0.1928 USD |
0.1924 USD |
| 2024-07-25 |
0.1813 USD |
152,609.3800 LOKA |
0.1758 USD |
0.1694 USD |
0.1833 USD |
0.1813 USD |
| 2024-07-24 |
0.1772 USD |
132,059.2200 LOKA |
0.1855 USD |
0.1764 USD |
0.1913 USD |
0.1772 USD |
| 2024-07-23 |
0.1873 USD |
269,984.6100 LOKA |
0.1963 USD |
0.1844 USD |
0.2000 USD |
0.1873 USD |
| 2024-07-22 |
0.1976 USD |
104,731.6400 LOKA |
0.2047 USD |
0.1975 USD |
0.2056 USD |
0.1976 USD |
| 2024-07-21 |
0.2041 USD |
97,561.1400 LOKA |
0.1994 USD |
0.1939 USD |
0.2051 USD |
0.2041 USD |
| 2024-07-20 |
0.1977 USD |
157,116.7700 LOKA |
0.1990 USD |
0.1955 USD |
0.2016 USD |
0.1977 USD |
| 2024-07-19 |
0.1985 USD |
369,832.9400 LOKA |
0.1853 USD |
0.1804 USD |
0.2000 USD |
0.1985 USD |
| 2024-07-18 |
0.1832 USD |
953,911.9400 LOKA |
0.1909 USD |
0.1813 USD |
0.2113 USD |
0.1832 USD |
| 2024-07-17 |
0.1901 USD |
538,139.1200 LOKA |
0.1830 USD |
0.1820 USD |
0.1923 USD |
0.1901 USD |
| 2024-07-16 |
0.1808 USD |
337,887.6700 LOKA |
0.1832 USD |
0.1704 USD |
0.1848 USD |
0.1808 USD |
| 2024-07-15 |
0.1825 USD |
278,475.7600 LOKA |
0.1743 USD |
0.1718 USD |
0.1832 USD |
0.1825 USD |
| 2024-07-14 |
0.1797 USD |
200,796.3600 LOKA |
0.1708 USD |
0.1705 USD |
0.1872 USD |
0.1797 USD |
| 2024-07-13 |
0.1703 USD |
96,898.3000 LOKA |
0.1690 USD |
0.1683 USD |
0.1705 USD |
0.1703 USD |
| 2024-07-12 |
0.1708 USD |
34,142.7900 LOKA |
0.1685 USD |
0.1648 USD |
0.1708 USD |
0.1708 USD |
| 2024-07-11 |
0.1700 USD |
115,009.4800 LOKA |
0.1705 USD |
0.1692 USD |
0.1765 USD |
0.1700 USD |
| 2024-07-10 |
0.1697 USD |
17,208.7200 LOKA |
0.1670 USD |
0.1650 USD |
0.1709 USD |
0.1697 USD |
| 2024-07-09 |
0.1651 USD |
544,532.5900 LOKA |
0.1611 USD |
0.1557 USD |
0.1670 USD |
0.1651 USD |
| 2024-07-08 |
0.1610 USD |
59,205.7600 LOKA |
0.1491 USD |
0.1467 USD |
0.1616 USD |
0.1610 USD |
| 2024-07-07 |
0.1512 USD |
159,063.4600 LOKA |
0.1562 USD |
0.1512 USD |
0.1567 USD |
0.1512 USD |
| 2024-07-06 |
0.1595 USD |
105,546.1500 LOKA |
0.1520 USD |
0.1479 USD |
0.1595 USD |
0.1595 USD |