Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1502 USD |
260,155.8400 LOKA |
0.1569 USD |
0.1359 USD |
0.1569 USD |
0.1502 USD |
| 2024-07-04 |
0.1627 USD |
232,755.0100 LOKA |
0.1816 USD |
0.1621 USD |
0.1820 USD |
0.1627 USD |
| 2024-07-03 |
0.1801 USD |
121,036.0800 LOKA |
0.1898 USD |
0.1779 USD |
0.1898 USD |
0.1801 USD |
| 2024-07-02 |
0.1908 USD |
146,274.2700 LOKA |
0.1962 USD |
0.1890 USD |
0.1976 USD |
0.1908 USD |
| 2024-07-01 |
0.1993 USD |
91,474.6700 LOKA |
0.2052 USD |
0.1990 USD |
0.2099 USD |
0.1993 USD |
| 2024-06-30 |
0.2075 USD |
29,660.0700 LOKA |
0.1959 USD |
0.1932 USD |
0.2075 USD |
0.2075 USD |
| 2024-06-29 |
0.1956 USD |
36,139.3600 LOKA |
0.2020 USD |
0.1954 USD |
0.2050 USD |
0.1956 USD |
| 2024-06-28 |
0.2029 USD |
498,583.6300 LOKA |
0.2041 USD |
0.1998 USD |
0.2066 USD |
0.2029 USD |
| 2024-06-27 |
0.2037 USD |
225,254.7500 LOKA |
0.1985 USD |
0.1955 USD |
0.2107 USD |
0.2037 USD |
| 2024-06-26 |
0.1999 USD |
95,846.9200 LOKA |
0.2044 USD |
0.1952 USD |
0.2044 USD |
0.1999 USD |
| 2024-06-25 |
0.2031 USD |
48,523.0900 LOKA |
0.1993 USD |
0.1980 USD |
0.2040 USD |
0.2031 USD |
| 2024-06-24 |
0.1986 USD |
215,916.7900 LOKA |
0.1942 USD |
0.1849 USD |
0.1986 USD |
0.1986 USD |
| 2024-06-23 |
0.1935 USD |
63,598.0000 LOKA |
0.2055 USD |
0.1935 USD |
0.2077 USD |
0.1935 USD |
| 2024-06-22 |
0.2045 USD |
69,007.9400 LOKA |
0.2115 USD |
0.2018 USD |
0.2122 USD |
0.2045 USD |
| 2024-06-21 |
0.2113 USD |
73,848.7100 LOKA |
0.2073 USD |
0.2039 USD |
0.2124 USD |
0.2113 USD |
| 2024-06-20 |
0.2118 USD |
293,048.6800 LOKA |
0.2098 USD |
0.2079 USD |
0.2233 USD |
0.2118 USD |
| 2024-06-19 |
0.2055 USD |
112,071.8600 LOKA |
0.2124 USD |
0.2044 USD |
0.2193 USD |
0.2055 USD |
| 2024-06-18 |
0.2129 USD |
198,459.7600 LOKA |
0.2250 USD |
0.2044 USD |
0.2250 USD |
0.2129 USD |
| 2024-06-17 |
0.2282 USD |
177,289.8100 LOKA |
0.2540 USD |
0.2232 USD |
0.2540 USD |
0.2282 USD |
| 2024-06-16 |
0.2561 USD |
41,306.0000 LOKA |
0.2559 USD |
0.2506 USD |
0.2576 USD |
0.2561 USD |
| 2024-06-15 |
0.2578 USD |
100,285.4100 LOKA |
0.2501 USD |
0.2418 USD |
0.2595 USD |
0.2578 USD |
| 2024-06-14 |
0.2526 USD |
242,409.0100 LOKA |
0.2613 USD |
0.2453 USD |
0.2694 USD |
0.2526 USD |
| 2024-06-13 |
0.2607 USD |
192,101.0800 LOKA |
0.2639 USD |
0.2535 USD |
0.2656 USD |
0.2607 USD |
| 2024-06-12 |
0.2644 USD |
171,542.5300 LOKA |
0.2500 USD |
0.2470 USD |
0.2665 USD |
0.2644 USD |
| 2024-06-11 |
0.2505 USD |
154,446.7800 LOKA |
0.2699 USD |
0.2433 USD |
0.2703 USD |
0.2505 USD |
| 2024-06-10 |
0.2684 USD |
76,931.0600 LOKA |
0.2762 USD |
0.2645 USD |
0.2780 USD |
0.2684 USD |
| 2024-06-09 |
0.2761 USD |
78,598.6700 LOKA |
0.2709 USD |
0.2659 USD |
0.2765 USD |
0.2761 USD |
| 2024-06-08 |
0.2724 USD |
168,521.6700 LOKA |
0.2760 USD |
0.2712 USD |
0.2873 USD |
0.2724 USD |
| 2024-06-07 |
0.2756 USD |
342,540.6500 LOKA |
0.3089 USD |
0.2652 USD |
0.3220 USD |
0.2756 USD |
| 2024-06-06 |
0.3108 USD |
789,709.1500 LOKA |
0.3006 USD |
0.2893 USD |
0.3374 USD |
0.3108 USD |
| 2024-06-05 |
0.3022 USD |
246,865.0900 LOKA |
0.2897 USD |
0.2805 USD |
0.3117 USD |
0.3022 USD |
| 2024-06-04 |
0.2902 USD |
218,785.8300 LOKA |
0.2931 USD |
0.2744 USD |
0.3043 USD |
0.2902 USD |
| 2024-06-03 |
0.2934 USD |
1,560,222.1800 LOKA |
0.2669 USD |
0.2667 USD |
0.3194 USD |
0.2934 USD |
| 2024-06-02 |
0.2697 USD |
200,494.2000 LOKA |
0.2663 USD |
0.2566 USD |
0.2730 USD |
0.2697 USD |
| 2024-06-01 |
0.2637 USD |
144,292.2300 LOKA |
0.2596 USD |
0.2596 USD |
0.2664 USD |
0.2637 USD |
| 2024-05-31 |
0.2597 USD |
88,426.3000 LOKA |
0.2569 USD |
0.2553 USD |
0.2628 USD |
0.2597 USD |
| 2024-05-30 |
0.2583 USD |
63,597.1400 LOKA |
0.2601 USD |
0.2483 USD |
0.2625 USD |
0.2583 USD |
| 2024-05-29 |
0.2599 USD |
101,864.5400 LOKA |
0.2642 USD |
0.2588 USD |
0.2670 USD |
0.2599 USD |
| 2024-05-28 |
0.2643 USD |
81,555.1300 LOKA |
0.2684 USD |
0.2577 USD |
0.2689 USD |
0.2643 USD |
| 2024-05-27 |
0.2666 USD |
186,870.0300 LOKA |
0.2611 USD |
0.2592 USD |
0.2706 USD |
0.2666 USD |
| 2024-05-26 |
0.2629 USD |
75,791.7900 LOKA |
0.2624 USD |
0.2585 USD |
0.2641 USD |
0.2629 USD |
| 2024-05-25 |
0.2599 USD |
114,179.0800 LOKA |
0.2701 USD |
0.2584 USD |
0.2739 USD |
0.2599 USD |
| 2024-05-24 |
0.2679 USD |
255,588.8400 LOKA |
0.2696 USD |
0.2569 USD |
0.2707 USD |
0.2679 USD |
| 2024-05-23 |
0.2700 USD |
173,670.9900 LOKA |
0.2884 USD |
0.2601 USD |
0.2919 USD |
0.2700 USD |
| 2024-05-22 |
0.2907 USD |
63,491.2800 LOKA |
0.2969 USD |
0.2855 USD |
0.2994 USD |
0.2907 USD |
| 2024-05-21 |
0.3005 USD |
90,877.3500 LOKA |
0.2971 USD |
0.2868 USD |
0.3007 USD |
0.3005 USD |
| 2024-05-20 |
0.2945 USD |
267,196.8900 LOKA |
0.2759 USD |
0.2735 USD |
0.2957 USD |
0.2945 USD |
| 2024-05-19 |
0.2758 USD |
54,136.5500 LOKA |
0.2852 USD |
0.2736 USD |
0.2874 USD |
0.2758 USD |
| 2024-05-18 |
0.2836 USD |
109,165.0200 LOKA |
0.2792 USD |
0.2792 USD |
0.2863 USD |
0.2836 USD |
| 2024-05-17 |
0.2810 USD |
164,728.0600 LOKA |
0.2716 USD |
0.2700 USD |
0.2830 USD |
0.2810 USD |