Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
4.0300 USD |
12,373.4070 LPT |
4.1000 USD |
3.9800 USD |
4.1100 USD |
4.0300 USD |
| 2025-04-12 |
4.1000 USD |
102,572.6560 LPT |
3.9200 USD |
3.8300 USD |
4.1500 USD |
4.1000 USD |
| 2025-04-11 |
3.9200 USD |
65,294.6350 LPT |
3.8600 USD |
3.8200 USD |
3.9900 USD |
3.9200 USD |
| 2025-04-10 |
3.8600 USD |
121,934.1850 LPT |
3.9900 USD |
3.7200 USD |
4.0800 USD |
3.8600 USD |
| 2025-04-09 |
4.0100 USD |
208,983.3300 LPT |
3.5000 USD |
3.4200 USD |
4.3300 USD |
4.0100 USD |
| 2025-04-08 |
3.4700 USD |
152,319.8880 LPT |
3.8700 USD |
3.3100 USD |
4.0900 USD |
3.4700 USD |
| 2025-04-07 |
3.8800 USD |
94,115.2760 LPT |
3.9000 USD |
3.4800 USD |
4.0300 USD |
3.8800 USD |
| 2025-04-06 |
3.9500 USD |
34,283.5090 LPT |
4.3300 USD |
3.8200 USD |
4.3700 USD |
3.9500 USD |
| 2025-04-05 |
4.3000 USD |
66,144.8330 LPT |
4.4000 USD |
4.2100 USD |
4.4600 USD |
4.3000 USD |
| 2025-04-04 |
4.3900 USD |
55,240.2890 LPT |
4.5000 USD |
4.2000 USD |
4.6500 USD |
4.3900 USD |
| 2025-04-03 |
4.5000 USD |
40,687.9620 LPT |
4.4900 USD |
4.2600 USD |
4.7000 USD |
4.5000 USD |
| 2025-04-02 |
4.5100 USD |
34,289.1400 LPT |
4.8600 USD |
4.5100 USD |
4.9700 USD |
4.5100 USD |
| 2025-04-01 |
4.9300 USD |
27,513.3140 LPT |
4.8000 USD |
4.7700 USD |
5.0700 USD |
4.9300 USD |
| 2025-03-31 |
4.8600 USD |
44,975.1600 LPT |
4.8400 USD |
4.7200 USD |
4.9900 USD |
4.8600 USD |
| 2025-03-30 |
4.8400 USD |
25,868.8080 LPT |
4.7200 USD |
4.6700 USD |
4.9100 USD |
4.8400 USD |
| 2025-03-29 |
4.7300 USD |
31,486.9910 LPT |
5.0800 USD |
4.5600 USD |
5.1100 USD |
4.7300 USD |
| 2025-03-28 |
4.9200 USD |
59,441.3330 LPT |
5.5600 USD |
4.9200 USD |
5.5800 USD |
4.9200 USD |
| 2025-03-27 |
5.6200 USD |
14,277.3660 LPT |
5.6400 USD |
5.5200 USD |
5.8300 USD |
5.6200 USD |
| 2025-03-26 |
5.6600 USD |
33,288.1870 LPT |
5.9300 USD |
5.5900 USD |
6.0200 USD |
5.6600 USD |
| 2025-03-25 |
5.9300 USD |
46,711.8560 LPT |
5.8500 USD |
5.7300 USD |
6.0500 USD |
5.9300 USD |
| 2025-03-24 |
5.8200 USD |
67,460.2640 LPT |
5.4500 USD |
5.3800 USD |
5.9900 USD |
5.8200 USD |
| 2025-03-23 |
5.4000 USD |
22,729.3430 LPT |
5.6100 USD |
5.3400 USD |
5.6800 USD |
5.4000 USD |
| 2025-03-22 |
5.6000 USD |
125,587.5380 LPT |
5.4500 USD |
5.3700 USD |
6.0200 USD |
5.6000 USD |
| 2025-03-21 |
5.4300 USD |
16,819.9560 LPT |
5.4400 USD |
5.3000 USD |
5.5100 USD |
5.4300 USD |
| 2025-03-20 |
5.4000 USD |
22,521.5530 LPT |
5.7100 USD |
5.3700 USD |
5.8000 USD |
5.4000 USD |
| 2025-03-19 |
5.6700 USD |
50,609.1480 LPT |
5.6400 USD |
5.5500 USD |
5.7700 USD |
5.6700 USD |
| 2025-03-18 |
5.6600 USD |
50,896.9920 LPT |
5.7200 USD |
5.4100 USD |
5.7500 USD |
5.6600 USD |
| 2025-03-17 |
5.7300 USD |
50,222.4920 LPT |
5.3300 USD |
5.3300 USD |
6.1300 USD |
5.7300 USD |
| 2025-03-16 |
5.3700 USD |
36,910.7430 LPT |
5.5300 USD |
5.3200 USD |
5.7500 USD |
5.3700 USD |
| 2025-03-15 |
5.5500 USD |
24,433.7520 LPT |
5.3900 USD |
5.3300 USD |
5.6100 USD |
5.5500 USD |
| 2025-03-14 |
5.3800 USD |
32,739.0690 LPT |
5.1600 USD |
5.1600 USD |
5.4500 USD |
5.3800 USD |
| 2025-03-13 |
5.0700 USD |
18,975.7280 LPT |
5.3600 USD |
5.0500 USD |
5.4200 USD |
5.0700 USD |
| 2025-03-12 |
5.3600 USD |
29,832.9370 LPT |
5.2400 USD |
5.0500 USD |
5.5200 USD |
5.3600 USD |
| 2025-03-11 |
5.2500 USD |
45,483.8700 LPT |
4.9700 USD |
4.6000 USD |
5.3000 USD |
5.2500 USD |
| 2025-03-10 |
4.9900 USD |
40,576.4590 LPT |
5.4800 USD |
4.7800 USD |
5.7400 USD |
4.9900 USD |
| 2025-03-09 |
5.4800 USD |
68,670.8010 LPT |
5.9400 USD |
5.3200 USD |
6.1100 USD |
5.4800 USD |
| 2025-03-08 |
5.9400 USD |
20,311.0560 LPT |
6.0000 USD |
5.8500 USD |
6.0800 USD |
5.9400 USD |
| 2025-03-07 |
6.0900 USD |
23,757.7900 LPT |
6.0900 USD |
5.7500 USD |
6.3200 USD |
6.0900 USD |
| 2025-03-06 |
6.1000 USD |
37,812.8140 LPT |
6.3100 USD |
6.0200 USD |
6.4600 USD |
6.1000 USD |
| 2025-03-05 |
6.2900 USD |
20,292.7610 LPT |
6.0900 USD |
5.9800 USD |
6.3400 USD |
6.2900 USD |
| 2025-03-04 |
6.0900 USD |
42,585.9090 LPT |
6.1700 USD |
5.6400 USD |
6.2200 USD |
6.0900 USD |
| 2025-03-03 |
6.1900 USD |
61,792.7230 LPT |
7.5000 USD |
6.0900 USD |
7.5200 USD |
6.1900 USD |
| 2025-03-02 |
7.4500 USD |
64,852.7230 LPT |
6.5000 USD |
6.4100 USD |
7.4900 USD |
7.4500 USD |
| 2025-03-01 |
6.4900 USD |
25,190.3280 LPT |
6.6300 USD |
6.3100 USD |
6.6900 USD |
6.4900 USD |
| 2025-02-28 |
6.6700 USD |
64,160.7490 LPT |
6.8800 USD |
6.2300 USD |
6.9100 USD |
6.6700 USD |
| 2025-02-27 |
7.0700 USD |
11,413.2570 LPT |
6.9600 USD |
6.8900 USD |
7.2000 USD |
7.0700 USD |
| 2025-02-26 |
7.0000 USD |
177,689.7750 LPT |
6.6300 USD |
6.5800 USD |
8.0500 USD |
7.0000 USD |
| 2025-02-25 |
6.7000 USD |
75,688.0750 LPT |
6.3000 USD |
5.9100 USD |
6.7400 USD |
6.7000 USD |
| 2025-02-24 |
6.4100 USD |
50,014.1680 LPT |
7.4100 USD |
6.1700 USD |
7.4400 USD |
6.4100 USD |
| 2025-02-23 |
7.3500 USD |
15,218.0380 LPT |
7.5700 USD |
7.2600 USD |
7.5900 USD |
7.3500 USD |