Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
11.9900 USD |
37,457.4380 LPT |
12.2600 USD |
11.5500 USD |
12.3000 USD |
11.9900 USD |
| 2025-01-20 |
12.4500 USD |
74,858.0710 LPT |
12.4000 USD |
11.8200 USD |
13.6700 USD |
12.4500 USD |
| 2025-01-19 |
12.2800 USD |
76,043.5380 LPT |
13.6900 USD |
12.1200 USD |
14.1800 USD |
12.2800 USD |
| 2025-01-18 |
13.7500 USD |
43,842.9840 LPT |
15.1100 USD |
13.3400 USD |
15.3200 USD |
13.7500 USD |
| 2025-01-17 |
15.1100 USD |
42,101.8900 LPT |
14.5300 USD |
14.5300 USD |
15.2600 USD |
15.1100 USD |
| 2025-01-16 |
14.7000 USD |
49,794.3070 LPT |
15.1800 USD |
14.2900 USD |
15.3600 USD |
14.7000 USD |
| 2025-01-15 |
14.8700 USD |
56,024.2960 LPT |
13.5100 USD |
13.2700 USD |
15.0000 USD |
14.8700 USD |
| 2025-01-14 |
13.5400 USD |
17,872.6200 LPT |
13.0600 USD |
12.8800 USD |
13.5400 USD |
13.5400 USD |
| 2025-01-13 |
12.9000 USD |
54,664.0310 LPT |
13.4500 USD |
11.9600 USD |
13.8700 USD |
12.9000 USD |
| 2025-01-12 |
13.3600 USD |
17,810.7410 LPT |
13.7400 USD |
13.2600 USD |
13.8000 USD |
13.3600 USD |
| 2025-01-11 |
13.9200 USD |
23,645.7740 LPT |
13.9100 USD |
13.4500 USD |
14.1100 USD |
13.9200 USD |
| 2025-01-10 |
13.9000 USD |
37,832.1180 LPT |
13.5400 USD |
13.2300 USD |
14.2000 USD |
13.9000 USD |
| 2025-01-09 |
13.5300 USD |
43,231.8400 LPT |
13.4800 USD |
12.9400 USD |
13.9100 USD |
13.5300 USD |
| 2025-01-08 |
13.4900 USD |
62,121.2640 LPT |
14.6100 USD |
12.9800 USD |
14.7700 USD |
13.4900 USD |
| 2025-01-07 |
14.6200 USD |
57,835.7080 LPT |
16.7100 USD |
14.6100 USD |
16.7200 USD |
14.6200 USD |
| 2025-01-06 |
16.7200 USD |
28,894.9440 LPT |
16.5400 USD |
15.9800 USD |
17.3200 USD |
16.7200 USD |
| 2025-01-05 |
16.6100 USD |
22,787.3480 LPT |
16.7200 USD |
16.0500 USD |
17.0000 USD |
16.6100 USD |
| 2025-01-04 |
16.7300 USD |
31,067.9700 LPT |
17.1400 USD |
16.3600 USD |
17.2300 USD |
16.7300 USD |
| 2025-01-03 |
17.1200 USD |
66,446.3610 LPT |
16.4800 USD |
15.5400 USD |
17.2500 USD |
17.1200 USD |
| 2025-01-02 |
16.4600 USD |
50,706.8620 LPT |
15.5200 USD |
15.3500 USD |
16.7900 USD |
16.4600 USD |
| 2025-01-01 |
15.5100 USD |
86,427.8130 LPT |
14.9700 USD |
14.3600 USD |
15.6500 USD |
15.5100 USD |
| 2024-12-31 |
14.9700 USD |
49,445.5600 LPT |
15.0900 USD |
14.6000 USD |
15.7300 USD |
14.9700 USD |
| 2024-12-30 |
15.1000 USD |
49,093.6380 LPT |
16.0100 USD |
14.6500 USD |
16.2800 USD |
15.1000 USD |
| 2024-12-29 |
16.0100 USD |
55,640.1240 LPT |
16.4800 USD |
15.5600 USD |
17.0200 USD |
16.0100 USD |
| 2024-12-28 |
16.4600 USD |
74,342.4870 LPT |
16.3900 USD |
15.5200 USD |
16.8900 USD |
16.4600 USD |
| 2024-12-27 |
16.3600 USD |
84,208.0190 LPT |
17.6700 USD |
16.2400 USD |
17.9700 USD |
16.3600 USD |
| 2024-12-26 |
17.6500 USD |
101,787.7880 LPT |
19.1600 USD |
17.2600 USD |
19.3400 USD |
17.6500 USD |
| 2024-12-25 |
19.1800 USD |
202,853.8880 LPT |
19.5500 USD |
18.5800 USD |
21.4300 USD |
19.1800 USD |
| 2024-12-24 |
19.5500 USD |
553,587.4600 LPT |
15.5600 USD |
15.5400 USD |
20.2700 USD |
19.5500 USD |
| 2024-12-23 |
15.5500 USD |
140,218.5060 LPT |
15.4800 USD |
14.6000 USD |
15.9900 USD |
15.5500 USD |
| 2024-12-22 |
15.4900 USD |
350,181.8150 LPT |
13.5700 USD |
13.4300 USD |
17.0600 USD |
15.4900 USD |
| 2024-12-21 |
13.5600 USD |
167,913.8440 LPT |
13.2700 USD |
13.2500 USD |
15.0400 USD |
13.5600 USD |
| 2024-12-20 |
13.2800 USD |
189,619.5950 LPT |
12.3800 USD |
10.8700 USD |
13.3700 USD |
13.2800 USD |
| 2024-12-19 |
12.3700 USD |
88,206.1760 LPT |
13.6100 USD |
11.8200 USD |
13.8000 USD |
12.3700 USD |
| 2024-12-18 |
13.5900 USD |
73,767.7870 LPT |
15.2900 USD |
13.2500 USD |
15.3500 USD |
13.5900 USD |
| 2024-12-17 |
15.2800 USD |
47,274.8280 LPT |
16.2200 USD |
14.9600 USD |
16.2700 USD |
15.2800 USD |
| 2024-12-16 |
16.2800 USD |
37,411.6040 LPT |
16.7900 USD |
15.7700 USD |
17.2700 USD |
16.2800 USD |
| 2024-12-15 |
16.7900 USD |
59,762.9970 LPT |
16.1500 USD |
15.6700 USD |
17.0600 USD |
16.7900 USD |
| 2024-12-14 |
16.1700 USD |
53,380.6770 LPT |
17.3600 USD |
15.7500 USD |
17.6800 USD |
16.1700 USD |
| 2024-12-13 |
17.3500 USD |
49,286.0900 LPT |
17.4900 USD |
16.7700 USD |
17.7300 USD |
17.3500 USD |
| 2024-12-12 |
17.5100 USD |
93,462.0830 LPT |
17.2600 USD |
16.9700 USD |
18.8000 USD |
17.5100 USD |
| 2024-12-11 |
17.2900 USD |
73,535.0190 LPT |
15.5100 USD |
14.8400 USD |
17.3500 USD |
17.2900 USD |
| 2024-12-10 |
15.5100 USD |
125,001.5370 LPT |
17.0600 USD |
14.3200 USD |
17.4300 USD |
15.5100 USD |
| 2024-12-09 |
17.0700 USD |
200,028.7440 LPT |
21.1500 USD |
14.2300 USD |
21.1700 USD |
17.0700 USD |
| 2024-12-08 |
21.1600 USD |
49,006.1010 LPT |
21.6500 USD |
20.3700 USD |
22.3200 USD |
21.1600 USD |
| 2024-12-07 |
21.6500 USD |
77,610.3390 LPT |
23.0200 USD |
21.4100 USD |
23.7000 USD |
21.6500 USD |
| 2024-12-06 |
23.0400 USD |
584,247.8980 LPT |
19.6100 USD |
19.0300 USD |
24.9000 USD |
23.0400 USD |
| 2024-12-05 |
19.6000 USD |
490,061.6990 LPT |
17.4800 USD |
16.5400 USD |
20.7900 USD |
19.6000 USD |
| 2024-12-04 |
17.4900 USD |
167,279.7060 LPT |
16.8700 USD |
16.2500 USD |
18.5600 USD |
17.4900 USD |
| 2024-12-03 |
16.8800 USD |
141,695.2990 LPT |
16.1100 USD |
14.6700 USD |
16.9400 USD |
16.8800 USD |