Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
16.1200 USD |
225,103.7070 LPT |
15.5800 USD |
14.3400 USD |
16.9500 USD |
16.1200 USD |
| 2024-12-01 |
15.5700 USD |
62,410.6110 LPT |
15.7000 USD |
15.1500 USD |
15.9400 USD |
15.5700 USD |
| 2024-11-30 |
15.7000 USD |
113,747.9650 LPT |
14.9400 USD |
14.6200 USD |
16.6200 USD |
15.7000 USD |
| 2024-11-29 |
14.9500 USD |
96,038.1960 LPT |
15.2800 USD |
14.3800 USD |
15.5000 USD |
14.9500 USD |
| 2024-11-28 |
15.2700 USD |
121,189.2400 LPT |
14.2200 USD |
13.6800 USD |
15.4700 USD |
15.2700 USD |
| 2024-11-27 |
14.2100 USD |
117,865.1900 LPT |
12.7700 USD |
12.3400 USD |
14.2800 USD |
14.2100 USD |
| 2024-11-26 |
12.8000 USD |
48,373.0330 LPT |
12.9700 USD |
11.8300 USD |
13.7000 USD |
12.8000 USD |
| 2024-11-25 |
12.9800 USD |
65,343.3460 LPT |
12.9700 USD |
12.2500 USD |
13.5200 USD |
12.9800 USD |
| 2024-11-24 |
12.9800 USD |
151,598.0340 LPT |
12.2000 USD |
11.5500 USD |
13.6900 USD |
12.9800 USD |
| 2024-11-23 |
12.1900 USD |
202,806.7700 LPT |
11.0500 USD |
10.9000 USD |
12.5500 USD |
12.1900 USD |
| 2024-11-22 |
11.0000 USD |
65,222.8350 LPT |
10.6500 USD |
10.1800 USD |
11.0500 USD |
11.0000 USD |
| 2024-11-21 |
10.6500 USD |
81,821.1090 LPT |
9.9400 USD |
9.5900 USD |
10.7600 USD |
10.6500 USD |
| 2024-11-20 |
9.9400 USD |
77,469.1990 LPT |
10.6100 USD |
9.7800 USD |
10.6100 USD |
9.9400 USD |
| 2024-11-19 |
10.6100 USD |
71,881.5560 LPT |
11.0200 USD |
10.2600 USD |
11.1100 USD |
10.6100 USD |
| 2024-11-18 |
11.0300 USD |
60,674.6430 LPT |
10.5700 USD |
10.4900 USD |
11.2600 USD |
11.0300 USD |
| 2024-11-17 |
10.5700 USD |
62,002.9250 LPT |
11.3600 USD |
10.3700 USD |
11.4700 USD |
10.5700 USD |
| 2024-11-16 |
11.3600 USD |
79,176.3200 LPT |
10.4700 USD |
10.4000 USD |
11.4600 USD |
11.3600 USD |
| 2024-11-15 |
10.5200 USD |
67,234.8820 LPT |
10.0600 USD |
9.6800 USD |
10.5600 USD |
10.5200 USD |
| 2024-11-14 |
10.0500 USD |
95,222.3460 LPT |
10.8800 USD |
9.9400 USD |
11.3000 USD |
10.0500 USD |
| 2024-11-13 |
10.8700 USD |
70,896.9990 LPT |
11.4200 USD |
10.2600 USD |
11.6200 USD |
10.8700 USD |
| 2024-11-12 |
11.3900 USD |
156,941.4180 LPT |
12.4400 USD |
10.8000 USD |
12.9000 USD |
11.3900 USD |
| 2024-11-11 |
12.4400 USD |
200,154.5850 LPT |
12.0500 USD |
11.5800 USD |
12.7300 USD |
12.4400 USD |
| 2024-11-10 |
12.0700 USD |
230,148.7420 LPT |
11.1900 USD |
10.8600 USD |
12.6900 USD |
12.0700 USD |
| 2024-11-09 |
11.1900 USD |
86,241.0660 LPT |
10.6400 USD |
10.4600 USD |
11.2900 USD |
11.1900 USD |
| 2024-11-08 |
10.6400 USD |
97,772.3650 LPT |
10.9700 USD |
10.2300 USD |
11.0700 USD |
10.6400 USD |
| 2024-11-07 |
10.9500 USD |
25,021.5920 LPT |
11.0200 USD |
10.6200 USD |
11.2700 USD |
10.9500 USD |
| 2024-11-06 |
11.0200 USD |
62,094.5880 LPT |
9.5500 USD |
9.5500 USD |
11.1600 USD |
11.0200 USD |
| 2024-11-05 |
9.5500 USD |
24,264.1490 LPT |
9.0700 USD |
9.0600 USD |
9.7500 USD |
9.5500 USD |
| 2024-11-04 |
9.0600 USD |
69,174.4700 LPT |
9.4000 USD |
8.8200 USD |
9.5100 USD |
9.0600 USD |
| 2024-11-03 |
9.4000 USD |
38,590.6970 LPT |
9.9600 USD |
8.9200 USD |
10.0200 USD |
9.4000 USD |
| 2024-11-02 |
9.9500 USD |
58,314.2930 LPT |
10.3300 USD |
9.8200 USD |
10.4500 USD |
9.9500 USD |
| 2024-11-01 |
10.3300 USD |
48,616.9270 LPT |
10.5600 USD |
10.1700 USD |
10.8500 USD |
10.3300 USD |
| 2024-10-31 |
10.5500 USD |
21,319.9810 LPT |
11.0500 USD |
10.3800 USD |
11.0800 USD |
10.5500 USD |
| 2024-10-30 |
11.0500 USD |
25,193.4390 LPT |
11.3100 USD |
10.9000 USD |
11.5800 USD |
11.0500 USD |
| 2024-10-29 |
11.3100 USD |
15,529.3760 LPT |
11.0300 USD |
10.9900 USD |
11.4700 USD |
11.3100 USD |
| 2024-10-28 |
11.0100 USD |
27,487.7720 LPT |
11.0800 USD |
10.4900 USD |
11.1600 USD |
11.0100 USD |
| 2024-10-27 |
11.1000 USD |
11,384.1300 LPT |
10.8600 USD |
10.6800 USD |
11.1800 USD |
11.1000 USD |
| 2024-10-26 |
10.8800 USD |
17,171.1270 LPT |
10.6700 USD |
10.5000 USD |
11.0100 USD |
10.8800 USD |
| 2024-10-25 |
10.7100 USD |
33,988.3170 LPT |
11.8300 USD |
10.1800 USD |
11.9000 USD |
10.7100 USD |
| 2024-10-24 |
11.8200 USD |
19,914.0450 LPT |
11.8600 USD |
11.5800 USD |
12.1000 USD |
11.8200 USD |
| 2024-10-23 |
11.8600 USD |
21,513.3400 LPT |
12.3300 USD |
11.4500 USD |
12.3500 USD |
11.8600 USD |
| 2024-10-22 |
12.3300 USD |
18,255.3270 LPT |
12.6800 USD |
12.0700 USD |
12.8900 USD |
12.3300 USD |
| 2024-10-21 |
12.6200 USD |
45,114.2220 LPT |
13.2600 USD |
12.5200 USD |
13.3300 USD |
12.6200 USD |
| 2024-10-20 |
13.2600 USD |
30,486.8730 LPT |
13.1800 USD |
12.7000 USD |
13.2700 USD |
13.2600 USD |
| 2024-10-19 |
13.1700 USD |
40,085.2160 LPT |
12.3400 USD |
12.0500 USD |
13.6800 USD |
13.1700 USD |
| 2024-10-18 |
12.3600 USD |
24,920.5450 LPT |
11.8700 USD |
11.8100 USD |
12.4400 USD |
12.3600 USD |
| 2024-10-17 |
11.8900 USD |
40,327.8610 LPT |
12.3500 USD |
11.6800 USD |
12.6200 USD |
11.8900 USD |
| 2024-10-16 |
12.3500 USD |
104,661.4430 LPT |
12.6700 USD |
12.2600 USD |
13.1000 USD |
12.3500 USD |
| 2024-10-15 |
12.6600 USD |
55,119.5760 LPT |
12.8800 USD |
11.9900 USD |
13.4000 USD |
12.6600 USD |
| 2024-10-14 |
12.9000 USD |
30,324.5500 LPT |
12.1100 USD |
11.9200 USD |
12.9800 USD |
12.9000 USD |