Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
7.4500 USD |
64,852.7230 LPT |
6.5000 USD |
6.4100 USD |
7.4900 USD |
7.4500 USD |
| 2025-03-01 |
6.4900 USD |
25,190.3280 LPT |
6.6300 USD |
6.3100 USD |
6.6900 USD |
6.4900 USD |
| 2025-02-28 |
6.6700 USD |
64,160.7490 LPT |
6.8800 USD |
6.2300 USD |
6.9100 USD |
6.6700 USD |
| 2025-02-27 |
7.0700 USD |
11,413.2570 LPT |
6.9600 USD |
6.8900 USD |
7.2000 USD |
7.0700 USD |
| 2025-02-26 |
7.0000 USD |
177,689.7750 LPT |
6.6300 USD |
6.5800 USD |
8.0500 USD |
7.0000 USD |
| 2025-02-25 |
6.7000 USD |
75,688.0750 LPT |
6.3000 USD |
5.9100 USD |
6.7400 USD |
6.7000 USD |
| 2025-02-24 |
6.4100 USD |
50,014.1680 LPT |
7.4100 USD |
6.1700 USD |
7.4400 USD |
6.4100 USD |
| 2025-02-23 |
7.3500 USD |
15,218.0380 LPT |
7.5700 USD |
7.2600 USD |
7.5900 USD |
7.3500 USD |
| 2025-02-22 |
7.5300 USD |
12,970.9160 LPT |
7.0800 USD |
7.0800 USD |
7.6100 USD |
7.5300 USD |
| 2025-02-21 |
7.1800 USD |
73,584.3160 LPT |
7.5100 USD |
7.0900 USD |
7.9200 USD |
7.1800 USD |
| 2025-02-20 |
7.4500 USD |
33,829.4270 LPT |
7.0900 USD |
7.0900 USD |
7.5000 USD |
7.4500 USD |
| 2025-02-19 |
7.1000 USD |
47,326.8980 LPT |
7.1200 USD |
7.0000 USD |
7.3800 USD |
7.1000 USD |
| 2025-02-18 |
7.0600 USD |
47,860.1090 LPT |
7.7900 USD |
6.8200 USD |
7.8100 USD |
7.0600 USD |
| 2025-02-17 |
7.8800 USD |
22,664.3090 LPT |
8.0600 USD |
7.6500 USD |
8.3000 USD |
7.8800 USD |
| 2025-02-16 |
8.0900 USD |
18,576.5790 LPT |
7.8200 USD |
7.7400 USD |
8.3100 USD |
8.0900 USD |
| 2025-02-15 |
7.7800 USD |
8,751.5130 LPT |
8.1100 USD |
7.7000 USD |
8.2400 USD |
7.7800 USD |
| 2025-02-14 |
8.2500 USD |
23,457.8530 LPT |
7.8700 USD |
7.8400 USD |
8.3300 USD |
8.2500 USD |
| 2025-02-13 |
7.9000 USD |
65,146.3030 LPT |
8.1800 USD |
7.6300 USD |
8.6000 USD |
7.9000 USD |
| 2025-02-12 |
8.0700 USD |
26,741.3760 LPT |
7.9200 USD |
7.4500 USD |
8.1400 USD |
8.0700 USD |
| 2025-02-11 |
7.8300 USD |
22,456.5570 LPT |
8.0700 USD |
7.7700 USD |
8.4700 USD |
7.8300 USD |
| 2025-02-10 |
7.9800 USD |
14,804.9870 LPT |
7.8700 USD |
7.5600 USD |
8.0300 USD |
7.9800 USD |
| 2025-02-09 |
7.5200 USD |
18,649.4230 LPT |
7.9500 USD |
7.5000 USD |
8.2200 USD |
7.5200 USD |
| 2025-02-08 |
7.8800 USD |
14,177.1070 LPT |
7.8700 USD |
7.6400 USD |
8.0000 USD |
7.8800 USD |
| 2025-02-07 |
7.8500 USD |
25,495.0080 LPT |
7.7100 USD |
7.6400 USD |
8.4100 USD |
7.8500 USD |
| 2025-02-06 |
7.6600 USD |
26,497.9510 LPT |
8.0700 USD |
7.5800 USD |
8.2600 USD |
7.6600 USD |
| 2025-02-05 |
8.0100 USD |
22,334.4680 LPT |
8.2100 USD |
7.8700 USD |
8.5000 USD |
8.0100 USD |
| 2025-02-04 |
8.2000 USD |
59,136.7800 LPT |
9.1100 USD |
7.9500 USD |
9.1700 USD |
8.2000 USD |
| 2025-02-03 |
9.0200 USD |
141,987.0250 LPT |
9.0800 USD |
6.6600 USD |
9.1000 USD |
9.0200 USD |
| 2025-02-02 |
9.0100 USD |
74,561.1300 LPT |
10.2400 USD |
8.5500 USD |
10.5500 USD |
9.0100 USD |
| 2025-02-01 |
10.2600 USD |
31,541.3110 LPT |
11.3500 USD |
10.2500 USD |
11.5500 USD |
10.2600 USD |
| 2025-01-31 |
11.2600 USD |
38,184.9230 LPT |
11.2700 USD |
10.9800 USD |
11.9900 USD |
11.2600 USD |
| 2025-01-30 |
11.3500 USD |
24,104.9360 LPT |
10.6700 USD |
10.5300 USD |
11.5300 USD |
11.3500 USD |
| 2025-01-29 |
10.8600 USD |
21,519.8210 LPT |
10.3700 USD |
10.2400 USD |
11.1300 USD |
10.8600 USD |
| 2025-01-28 |
10.6200 USD |
34,347.1450 LPT |
11.4500 USD |
10.6200 USD |
11.5300 USD |
10.6200 USD |
| 2025-01-27 |
11.5200 USD |
60,177.2720 LPT |
11.5200 USD |
10.4900 USD |
11.5700 USD |
11.5200 USD |
| 2025-01-26 |
11.9300 USD |
20,097.8070 LPT |
11.9100 USD |
11.8800 USD |
12.2400 USD |
11.9300 USD |
| 2025-01-25 |
11.9400 USD |
22,738.9620 LPT |
11.7600 USD |
11.5200 USD |
12.1000 USD |
11.9400 USD |
| 2025-01-24 |
11.8800 USD |
36,118.6520 LPT |
12.0500 USD |
11.6000 USD |
12.5700 USD |
11.8800 USD |
| 2025-01-23 |
12.0400 USD |
61,190.5850 LPT |
12.4700 USD |
11.7400 USD |
12.5000 USD |
12.0400 USD |
| 2025-01-22 |
12.4300 USD |
51,084.0120 LPT |
12.5200 USD |
12.2500 USD |
13.0700 USD |
12.4300 USD |
| 2025-01-21 |
12.5400 USD |
96,631.1510 LPT |
12.2600 USD |
11.5500 USD |
12.8300 USD |
12.5400 USD |
| 2025-01-20 |
12.4500 USD |
74,858.0710 LPT |
12.4000 USD |
11.8200 USD |
13.6700 USD |
12.4500 USD |
| 2025-01-19 |
12.2800 USD |
76,043.5380 LPT |
13.6900 USD |
12.1200 USD |
14.1800 USD |
12.2800 USD |
| 2025-01-18 |
13.7500 USD |
43,842.9840 LPT |
15.1100 USD |
13.3400 USD |
15.3200 USD |
13.7500 USD |
| 2025-01-17 |
15.1100 USD |
42,101.8900 LPT |
14.5300 USD |
14.5300 USD |
15.2600 USD |
15.1100 USD |
| 2025-01-16 |
14.7000 USD |
49,794.3070 LPT |
15.1800 USD |
14.2900 USD |
15.3600 USD |
14.7000 USD |
| 2025-01-15 |
14.8700 USD |
56,024.2960 LPT |
13.5100 USD |
13.2700 USD |
15.0000 USD |
14.8700 USD |
| 2025-01-14 |
13.5400 USD |
17,872.6200 LPT |
13.0600 USD |
12.8800 USD |
13.5400 USD |
13.5400 USD |
| 2025-01-13 |
12.9000 USD |
54,664.0310 LPT |
13.4500 USD |
11.9600 USD |
13.8700 USD |
12.9000 USD |
| 2025-01-12 |
13.3600 USD |
17,810.7410 LPT |
13.7400 USD |
13.2600 USD |
13.8000 USD |
13.3600 USD |