Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
11.1900 USD |
37,292.1820 LPT |
10.9800 USD |
10.8800 USD |
11.3700 USD |
11.1900 USD |
| 2022-09-10 |
10.9800 USD |
93,779.5460 LPT |
10.7500 USD |
10.5900 USD |
11.4500 USD |
10.9800 USD |
| 2022-09-09 |
10.7400 USD |
29,429.6650 LPT |
9.9200 USD |
9.9000 USD |
10.8100 USD |
10.7400 USD |
| 2022-09-08 |
9.8700 USD |
33,441.6120 LPT |
10.2100 USD |
9.7000 USD |
10.6900 USD |
9.8700 USD |
| 2022-09-07 |
10.2400 USD |
25,523.7110 LPT |
9.4500 USD |
9.3100 USD |
10.3300 USD |
10.2400 USD |
| 2022-09-06 |
9.5700 USD |
40,976.6940 LPT |
10.7700 USD |
9.5300 USD |
10.9400 USD |
9.5700 USD |
| 2022-09-05 |
10.7500 USD |
17,380.8070 LPT |
10.5700 USD |
10.2500 USD |
10.9800 USD |
10.7500 USD |
| 2022-09-04 |
10.5400 USD |
11,624.5650 LPT |
10.1900 USD |
10.1000 USD |
10.7500 USD |
10.5400 USD |
| 2022-09-03 |
10.1200 USD |
6,150.8280 LPT |
10.0700 USD |
9.8900 USD |
10.2400 USD |
10.1200 USD |
| 2022-09-02 |
10.1300 USD |
12,115.8690 LPT |
10.1100 USD |
9.8500 USD |
10.4400 USD |
10.1300 USD |
| 2022-09-01 |
10.0500 USD |
10,010.9560 LPT |
10.1300 USD |
9.6700 USD |
10.4000 USD |
10.0500 USD |
| 2022-08-31 |
10.0800 USD |
10,319.6310 LPT |
10.1700 USD |
10.0500 USD |
10.6300 USD |
10.0800 USD |
| 2022-08-30 |
10.1600 USD |
13,163.4070 LPT |
10.2100 USD |
9.7400 USD |
10.5800 USD |
10.1600 USD |
| 2022-08-29 |
10.1600 USD |
14,283.7550 LPT |
9.5300 USD |
9.3600 USD |
10.1600 USD |
10.1600 USD |
| 2022-08-28 |
9.8200 USD |
10,940.8460 LPT |
9.9300 USD |
9.7700 USD |
10.1300 USD |
9.8200 USD |
| 2022-08-27 |
9.8500 USD |
24,039.9460 LPT |
10.4900 USD |
9.8500 USD |
10.8300 USD |
9.8500 USD |
| 2022-08-26 |
10.7600 USD |
52,619.7180 LPT |
11.3700 USD |
10.5900 USD |
12.1500 USD |
10.7600 USD |
| 2022-08-25 |
11.3500 USD |
31,222.5770 LPT |
11.1400 USD |
10.9900 USD |
11.8200 USD |
11.3500 USD |
| 2022-08-24 |
11.1200 USD |
42,119.0210 LPT |
10.6700 USD |
10.3800 USD |
11.4300 USD |
11.1200 USD |
| 2022-08-23 |
10.6800 USD |
72,522.6180 LPT |
10.1100 USD |
9.7100 USD |
10.7300 USD |
10.6800 USD |
| 2022-08-22 |
10.0200 USD |
23,586.8610 LPT |
10.3200 USD |
9.7000 USD |
10.3600 USD |
10.0200 USD |
| 2022-08-21 |
10.4100 USD |
14,969.9760 LPT |
9.9900 USD |
9.9500 USD |
10.5600 USD |
10.4100 USD |
| 2022-08-20 |
10.0000 USD |
49,609.6290 LPT |
9.8400 USD |
9.6200 USD |
10.7700 USD |
10.0000 USD |
| 2022-08-19 |
9.7400 USD |
82,303.9490 LPT |
11.0100 USD |
9.6300 USD |
11.0600 USD |
9.7400 USD |
| 2022-08-18 |
10.9800 USD |
26,837.2980 LPT |
11.3700 USD |
10.4900 USD |
11.9600 USD |
10.9800 USD |
| 2022-08-17 |
11.2700 USD |
50,566.1670 LPT |
12.3600 USD |
11.1600 USD |
12.7500 USD |
11.2700 USD |
| 2022-08-16 |
12.2900 USD |
36,960.6710 LPT |
11.9500 USD |
11.7700 USD |
12.5900 USD |
12.2900 USD |
| 2022-08-15 |
11.7700 USD |
15,565.8290 LPT |
11.8300 USD |
11.5500 USD |
12.2000 USD |
11.7700 USD |
| 2022-08-14 |
11.8400 USD |
44,261.2240 LPT |
12.2300 USD |
11.6800 USD |
12.5700 USD |
11.8400 USD |
| 2022-08-13 |
12.1700 USD |
24,224.3210 LPT |
12.3900 USD |
12.0000 USD |
12.5500 USD |
12.1700 USD |
| 2022-08-12 |
12.4000 USD |
108,138.0680 LPT |
11.8100 USD |
11.3300 USD |
15.0000 USD |
12.4000 USD |
| 2022-08-11 |
11.6200 USD |
17,947.8510 LPT |
12.1500 USD |
11.6200 USD |
12.2800 USD |
11.6200 USD |
| 2022-08-10 |
12.1800 USD |
24,522.2440 LPT |
11.3000 USD |
10.9900 USD |
12.6500 USD |
12.1800 USD |
| 2022-08-09 |
11.3600 USD |
60,129.6030 LPT |
11.7100 USD |
10.9700 USD |
12.0500 USD |
11.3600 USD |
| 2022-08-08 |
11.7400 USD |
25,204.6290 LPT |
11.7100 USD |
11.4400 USD |
12.1000 USD |
11.7400 USD |
| 2022-08-07 |
11.8100 USD |
18,257.4110 LPT |
11.6600 USD |
11.3300 USD |
11.9100 USD |
11.8100 USD |
| 2022-08-06 |
11.5400 USD |
20,645.6470 LPT |
12.0100 USD |
11.5400 USD |
12.3100 USD |
11.5400 USD |
| 2022-08-05 |
11.8900 USD |
77,058.6370 LPT |
11.0900 USD |
11.0500 USD |
12.9000 USD |
11.8900 USD |
| 2022-08-04 |
11.0300 USD |
74,853.6090 LPT |
10.8200 USD |
10.7600 USD |
12.4700 USD |
11.0300 USD |
| 2022-08-03 |
10.7800 USD |
21,480.8430 LPT |
11.0400 USD |
10.5900 USD |
11.6800 USD |
10.7800 USD |
| 2022-08-02 |
11.1500 USD |
37,289.4050 LPT |
11.2100 USD |
10.4100 USD |
11.7200 USD |
11.1500 USD |
| 2022-08-01 |
11.1900 USD |
28,216.2740 LPT |
11.5200 USD |
10.9500 USD |
11.9700 USD |
11.1900 USD |
| 2022-07-31 |
11.4800 USD |
48,880.1280 LPT |
11.5900 USD |
11.4300 USD |
12.4900 USD |
11.4800 USD |
| 2022-07-30 |
11.8400 USD |
120,335.1170 LPT |
12.5200 USD |
11.6600 USD |
13.4100 USD |
11.8400 USD |
| 2022-07-29 |
12.9600 USD |
517,599.1250 LPT |
12.0100 USD |
11.2700 USD |
15.5400 USD |
12.9600 USD |
| 2022-07-28 |
11.9700 USD |
440,418.0020 LPT |
8.8000 USD |
8.7000 USD |
16.2200 USD |
11.9700 USD |
| 2022-07-27 |
8.8100 USD |
28,302.2430 LPT |
8.2900 USD |
8.0900 USD |
8.8200 USD |
8.8100 USD |
| 2022-07-26 |
8.1900 USD |
21,378.5910 LPT |
8.4100 USD |
7.9500 USD |
8.4200 USD |
8.1900 USD |
| 2022-07-25 |
8.6500 USD |
18,765.9660 LPT |
9.1300 USD |
8.5300 USD |
9.2000 USD |
8.6500 USD |
| 2022-07-24 |
9.1500 USD |
9,598.2480 LPT |
9.0300 USD |
8.9400 USD |
9.4200 USD |
9.1500 USD |