Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
21.6600 USD |
330,806.9760 LPT |
21.0900 USD |
20.6800 USD |
24.2000 USD |
21.6600 USD |
| 2021-08-19 |
20.9000 USD |
171,313.1860 LPT |
18.4100 USD |
17.7600 USD |
23.7400 USD |
20.9000 USD |
| 2021-08-18 |
18.5800 USD |
52,405.2800 LPT |
18.3300 USD |
17.5200 USD |
19.1700 USD |
18.5800 USD |
| 2021-08-17 |
18.4400 USD |
50,270.0540 LPT |
19.3300 USD |
18.3400 USD |
20.0500 USD |
18.4400 USD |
| 2021-08-16 |
19.4800 USD |
77,395.5250 LPT |
20.0700 USD |
19.1600 USD |
20.8100 USD |
19.4800 USD |
| 2021-08-15 |
20.0500 USD |
43,306.0540 LPT |
19.8800 USD |
19.3000 USD |
20.3400 USD |
20.0500 USD |
| 2021-08-14 |
19.9000 USD |
107,082.8160 LPT |
19.1300 USD |
18.7400 USD |
20.8000 USD |
19.9000 USD |
| 2021-08-13 |
19.2100 USD |
74,957.9730 LPT |
18.2700 USD |
18.0500 USD |
19.9000 USD |
19.2100 USD |
| 2021-08-12 |
18.3000 USD |
54,925.2160 LPT |
18.3800 USD |
17.6800 USD |
19.0000 USD |
18.3000 USD |
| 2021-08-11 |
18.4000 USD |
108,343.2110 LPT |
19.1600 USD |
18.0000 USD |
20.9300 USD |
18.4000 USD |
| 2021-08-10 |
19.1000 USD |
124,251.3010 LPT |
18.8000 USD |
18.6200 USD |
19.6600 USD |
19.1000 USD |
| 2021-08-09 |
18.7400 USD |
168,015.1220 LPT |
18.1900 USD |
17.5000 USD |
20.6800 USD |
18.7400 USD |
| 2021-08-08 |
18.2900 USD |
471,522.8850 LPT |
16.9800 USD |
16.6200 USD |
21.9200 USD |
18.2900 USD |
| 2021-08-07 |
16.9300 USD |
100,255.6160 LPT |
17.1700 USD |
15.2000 USD |
17.9800 USD |
16.9300 USD |
| 2021-08-06 |
17.1200 USD |
85,723.7080 LPT |
16.5200 USD |
14.8300 USD |
17.6000 USD |
17.1200 USD |
| 2021-08-05 |
16.5200 USD |
94,741.2430 LPT |
17.2000 USD |
16.0300 USD |
17.4200 USD |
16.5200 USD |
| 2021-08-04 |
17.0500 USD |
121,377.8670 LPT |
15.9200 USD |
15.7500 USD |
17.5600 USD |
17.0500 USD |
| 2021-08-03 |
15.9200 USD |
84,880.3190 LPT |
17.0900 USD |
15.5200 USD |
17.1000 USD |
15.9200 USD |
| 2021-08-02 |
17.1100 USD |
57,862.7880 LPT |
16.8700 USD |
16.7200 USD |
17.6500 USD |
17.1100 USD |
| 2021-08-01 |
16.9300 USD |
136,642.2080 LPT |
18.7800 USD |
16.9000 USD |
19.2200 USD |
16.9300 USD |
| 2021-07-31 |
18.7900 USD |
260,593.0630 LPT |
19.1200 USD |
18.6600 USD |
21.2000 USD |
18.7900 USD |
| 2021-07-30 |
19.1100 USD |
896,488.2200 LPT |
16.1900 USD |
15.9800 USD |
27.8000 USD |
19.1100 USD |
| 2021-07-29 |
16.3200 USD |
203,345.7320 LPT |
14.1300 USD |
13.7500 USD |
17.5500 USD |
16.3200 USD |
| 2021-07-28 |
14.0500 USD |
111,050.2120 LPT |
14.4500 USD |
13.6900 USD |
14.9600 USD |
14.0500 USD |
| 2021-07-27 |
14.0400 USD |
351,160.9780 LPT |
12.4000 USD |
12.3000 USD |
15.2600 USD |
14.0400 USD |
| 2021-07-26 |
12.3500 USD |
165,191.3350 LPT |
12.3400 USD |
12.1200 USD |
13.6300 USD |
12.3500 USD |
| 2021-07-25 |
12.2200 USD |
73,789.7710 LPT |
12.1000 USD |
11.8700 USD |
12.4200 USD |
12.2200 USD |
| 2021-07-24 |
12.0100 USD |
104,121.9780 LPT |
12.1600 USD |
11.7900 USD |
12.9200 USD |
12.0100 USD |
| 2021-07-23 |
12.1300 USD |
102,642.1470 LPT |
11.3700 USD |
11.1400 USD |
12.1800 USD |
12.1300 USD |
| 2021-07-22 |
11.3800 USD |
74,820.4220 LPT |
11.4500 USD |
11.2500 USD |
12.7000 USD |
11.3800 USD |
| 2021-07-21 |
11.4600 USD |
106,680.4460 LPT |
11.1200 USD |
10.7000 USD |
12.5300 USD |
11.4600 USD |
| 2021-07-20 |
11.1100 USD |
29,888.7300 LPT |
11.6300 USD |
10.8000 USD |
11.7300 USD |
11.1100 USD |
| 2021-07-19 |
11.6000 USD |
95,761.2790 LPT |
12.9600 USD |
11.5100 USD |
12.9900 USD |
11.6000 USD |
| 2021-07-18 |
12.9500 USD |
84,242.7670 LPT |
14.1900 USD |
12.8100 USD |
14.4800 USD |
12.9500 USD |
| 2021-07-17 |
13.5600 USD |
290,582.7690 LPT |
12.3000 USD |
12.1200 USD |
17.1900 USD |
13.5600 USD |
| 2021-07-16 |
12.3900 USD |
62,225.9520 LPT |
13.4000 USD |
12.2100 USD |
14.4900 USD |
12.3900 USD |
| 2021-07-15 |
13.4800 USD |
27,344.3600 LPT |
14.1600 USD |
13.1300 USD |
15.2600 USD |
13.4800 USD |
| 2021-07-14 |
14.5600 USD |
27,950.2370 LPT |
14.5400 USD |
13.1300 USD |
14.7200 USD |
14.5600 USD |
| 2021-07-13 |
14.5900 USD |
26,646.9970 LPT |
14.6800 USD |
14.0900 USD |
15.4300 USD |
14.5900 USD |
| 2021-07-12 |
14.6700 USD |
27,659.3070 LPT |
15.6400 USD |
14.5500 USD |
16.1400 USD |
14.6700 USD |
| 2021-07-11 |
15.6400 USD |
20,200.3830 LPT |
15.6100 USD |
15.4800 USD |
15.9800 USD |
15.6400 USD |
| 2021-07-10 |
15.6100 USD |
20,073.6190 LPT |
16.0900 USD |
15.4400 USD |
16.4000 USD |
15.6100 USD |
| 2021-07-09 |
16.0100 USD |
51,646.5200 LPT |
16.3300 USD |
15.3600 USD |
16.9000 USD |
16.0100 USD |
| 2021-07-08 |
16.2700 USD |
46,217.3710 LPT |
17.2500 USD |
15.4300 USD |
17.2700 USD |
16.2700 USD |
| 2021-07-07 |
17.2400 USD |
46,135.6200 LPT |
17.2600 USD |
17.1500 USD |
17.8800 USD |
17.2400 USD |
| 2021-07-06 |
17.2300 USD |
27,244.5860 LPT |
17.2600 USD |
17.0100 USD |
17.8800 USD |
17.2300 USD |
| 2021-07-05 |
17.2600 USD |
15,670.7580 LPT |
18.1700 USD |
17.0100 USD |
18.2300 USD |
17.2600 USD |
| 2021-07-04 |
18.2100 USD |
13,068.1950 LPT |
18.0100 USD |
17.8500 USD |
18.6900 USD |
18.2100 USD |
| 2021-07-03 |
17.9400 USD |
54,230.1000 LPT |
17.4000 USD |
17.4000 USD |
18.6700 USD |
17.9400 USD |
| 2021-07-02 |
17.3900 USD |
34,951.7240 LPT |
18.3800 USD |
16.9900 USD |
18.5100 USD |
17.3900 USD |