Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
18.4300 USD |
37,966.9550 LPT |
19.6900 USD |
18.1400 USD |
19.7400 USD |
18.4300 USD |
| 2021-06-30 |
19.7000 USD |
90,558.6420 LPT |
20.2500 USD |
18.8300 USD |
23.0300 USD |
19.7000 USD |
| 2021-06-29 |
20.2000 USD |
32,675.3550 LPT |
19.4700 USD |
19.4400 USD |
21.2500 USD |
20.2000 USD |
| 2021-06-28 |
19.4400 USD |
20,240.1650 LPT |
20.1600 USD |
19.1000 USD |
20.5000 USD |
19.4400 USD |
| 2021-06-27 |
20.2300 USD |
106,369.8170 LPT |
18.5700 USD |
18.3900 USD |
21.8500 USD |
20.2300 USD |
| 2021-06-26 |
18.5200 USD |
87,012.6130 LPT |
19.9000 USD |
17.8500 USD |
21.4200 USD |
18.5200 USD |
| 2021-06-25 |
20.1200 USD |
128,135.0990 LPT |
23.2600 USD |
19.7300 USD |
23.8500 USD |
20.1200 USD |
| 2021-06-24 |
23.2800 USD |
69,958.2710 LPT |
23.9400 USD |
23.1000 USD |
25.3700 USD |
23.2800 USD |