Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
12.1000 USD |
12,414.6730 LPT |
12.4800 USD |
11.5500 USD |
12.5600 USD |
12.1000 USD |
| 2024-10-12 |
12.4900 USD |
16,663.4220 LPT |
12.1800 USD |
12.0800 USD |
12.6400 USD |
12.4900 USD |
| 2024-10-11 |
12.1700 USD |
24,454.1800 LPT |
11.5500 USD |
11.4900 USD |
12.3800 USD |
12.1700 USD |
| 2024-10-10 |
11.5400 USD |
17,338.1950 LPT |
11.4800 USD |
11.0700 USD |
11.7000 USD |
11.5400 USD |
| 2024-10-09 |
11.4800 USD |
15,114.7270 LPT |
11.9700 USD |
11.3300 USD |
12.0900 USD |
11.4800 USD |
| 2024-10-08 |
11.9600 USD |
13,255.2080 LPT |
12.2800 USD |
11.6900 USD |
12.4700 USD |
11.9600 USD |
| 2024-10-07 |
12.2200 USD |
32,655.3510 LPT |
12.5000 USD |
12.2100 USD |
13.0600 USD |
12.2200 USD |
| 2024-10-06 |
12.5000 USD |
12,599.0350 LPT |
12.2400 USD |
12.0300 USD |
12.5300 USD |
12.5000 USD |
| 2024-10-05 |
12.2600 USD |
15,392.2170 LPT |
12.1800 USD |
12.0700 USD |
12.6200 USD |
12.2600 USD |
| 2024-10-04 |
12.1700 USD |
30,257.4200 LPT |
11.8400 USD |
11.8000 USD |
12.4500 USD |
12.1700 USD |
| 2024-10-03 |
11.8400 USD |
27,539.8280 LPT |
11.9400 USD |
11.5500 USD |
12.2700 USD |
11.8400 USD |
| 2024-10-02 |
11.9500 USD |
66,013.8270 LPT |
12.2300 USD |
11.5700 USD |
14.1700 USD |
11.9500 USD |
| 2024-10-01 |
12.2600 USD |
65,670.6200 LPT |
13.8200 USD |
12.0100 USD |
14.3900 USD |
12.2600 USD |
| 2024-09-30 |
13.8200 USD |
38,896.5940 LPT |
14.8100 USD |
13.6900 USD |
14.9000 USD |
13.8200 USD |
| 2024-09-29 |
14.8200 USD |
22,397.9390 LPT |
15.0200 USD |
14.5200 USD |
15.2300 USD |
14.8200 USD |
| 2024-09-28 |
15.0500 USD |
38,925.4290 LPT |
15.3600 USD |
14.5500 USD |
15.8100 USD |
15.0500 USD |
| 2024-09-27 |
15.3500 USD |
66,146.9370 LPT |
15.0200 USD |
14.6500 USD |
15.5000 USD |
15.3500 USD |
| 2024-09-26 |
15.0300 USD |
78,094.3380 LPT |
14.5400 USD |
14.3000 USD |
15.1300 USD |
15.0300 USD |
| 2024-09-25 |
14.5400 USD |
69,906.7890 LPT |
14.8600 USD |
14.4400 USD |
15.5000 USD |
14.5400 USD |
| 2024-09-24 |
14.8800 USD |
41,771.7270 LPT |
15.0500 USD |
14.4700 USD |
15.1800 USD |
14.8800 USD |
| 2024-09-23 |
15.0500 USD |
50,522.7550 LPT |
13.4300 USD |
13.1300 USD |
15.7700 USD |
15.0500 USD |
| 2024-09-22 |
13.4600 USD |
17,635.2570 LPT |
13.7900 USD |
13.0000 USD |
13.8400 USD |
13.4600 USD |
| 2024-09-21 |
13.7600 USD |
24,127.4130 LPT |
13.6200 USD |
13.3100 USD |
13.8300 USD |
13.7600 USD |
| 2024-09-20 |
13.6500 USD |
45,711.3730 LPT |
13.4700 USD |
13.2200 USD |
13.9700 USD |
13.6500 USD |
| 2024-09-19 |
13.4300 USD |
43,231.9730 LPT |
12.7900 USD |
12.7900 USD |
13.8400 USD |
13.4300 USD |
| 2024-09-18 |
12.7800 USD |
23,875.0120 LPT |
12.5000 USD |
11.7900 USD |
12.7900 USD |
12.7800 USD |
| 2024-09-17 |
12.4800 USD |
35,802.4340 LPT |
11.4900 USD |
11.3600 USD |
12.7800 USD |
12.4800 USD |
| 2024-09-16 |
11.5200 USD |
16,931.6100 LPT |
12.0000 USD |
11.3400 USD |
12.0400 USD |
11.5200 USD |
| 2024-09-15 |
12.0200 USD |
13,520.3420 LPT |
12.4500 USD |
11.8900 USD |
12.8000 USD |
12.0200 USD |
| 2024-09-14 |
12.5100 USD |
16,983.3210 LPT |
12.8800 USD |
12.3800 USD |
13.0000 USD |
12.5100 USD |
| 2024-09-13 |
12.8500 USD |
34,712.4450 LPT |
12.5000 USD |
12.1200 USD |
13.0300 USD |
12.8500 USD |
| 2024-09-12 |
12.4900 USD |
43,713.7600 LPT |
11.6600 USD |
11.6600 USD |
12.9600 USD |
12.4900 USD |
| 2024-09-11 |
11.6100 USD |
10,760.0920 LPT |
11.9000 USD |
11.1600 USD |
11.9100 USD |
11.6100 USD |
| 2024-09-10 |
11.8600 USD |
12,930.7790 LPT |
11.8500 USD |
11.6100 USD |
12.0400 USD |
11.8600 USD |
| 2024-09-09 |
11.8800 USD |
25,049.9890 LPT |
11.4600 USD |
11.2400 USD |
12.1700 USD |
11.8800 USD |
| 2024-09-08 |
11.4700 USD |
6,492.4110 LPT |
10.9400 USD |
10.9400 USD |
11.5500 USD |
11.4700 USD |
| 2024-09-07 |
11.1200 USD |
36,677.6900 LPT |
10.9100 USD |
10.7300 USD |
11.4400 USD |
11.1200 USD |
| 2024-09-06 |
10.6800 USD |
22,073.2700 LPT |
11.3200 USD |
10.4100 USD |
11.7100 USD |
10.6800 USD |
| 2024-09-05 |
11.3000 USD |
23,457.7940 LPT |
11.7900 USD |
11.2000 USD |
12.0700 USD |
11.3000 USD |
| 2024-09-04 |
11.7900 USD |
92,397.0580 LPT |
11.6800 USD |
11.0300 USD |
12.1100 USD |
11.7900 USD |
| 2024-09-03 |
11.7000 USD |
29,909.6470 LPT |
12.6400 USD |
11.6800 USD |
12.7200 USD |
11.7000 USD |
| 2024-09-02 |
12.6700 USD |
22,111.7820 LPT |
11.6000 USD |
11.5200 USD |
12.9600 USD |
12.6700 USD |
| 2024-09-01 |
11.7900 USD |
12,127.1040 LPT |
12.2000 USD |
11.7100 USD |
12.5400 USD |
11.7900 USD |
| 2024-08-31 |
12.2000 USD |
6,903.2950 LPT |
12.5400 USD |
11.9900 USD |
12.6900 USD |
12.2000 USD |
| 2024-08-30 |
12.6100 USD |
19,074.6020 LPT |
12.4900 USD |
11.9400 USD |
12.7500 USD |
12.6100 USD |
| 2024-08-29 |
12.4300 USD |
21,582.0580 LPT |
12.7200 USD |
12.2700 USD |
13.2000 USD |
12.4300 USD |
| 2024-08-28 |
12.6200 USD |
32,881.6980 LPT |
13.3600 USD |
12.3200 USD |
13.5500 USD |
12.6200 USD |
| 2024-08-27 |
13.0200 USD |
25,053.3760 LPT |
14.2500 USD |
13.0100 USD |
15.0900 USD |
13.0200 USD |
| 2024-08-26 |
14.2100 USD |
22,477.9780 LPT |
15.2700 USD |
14.0500 USD |
15.3700 USD |
14.2100 USD |
| 2024-08-25 |
15.2500 USD |
28,757.2740 LPT |
15.5700 USD |
14.4700 USD |
15.6000 USD |
15.2500 USD |