Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
15.5700 USD |
119,981.5200 LPT |
15.5000 USD |
15.2800 USD |
16.2600 USD |
15.5700 USD |
| 2024-08-23 |
15.4500 USD |
170,118.5050 LPT |
12.7000 USD |
12.4900 USD |
15.5900 USD |
15.4500 USD |
| 2024-08-22 |
12.7400 USD |
82,598.1620 LPT |
11.5300 USD |
11.2600 USD |
13.2600 USD |
12.7400 USD |
| 2024-08-21 |
11.5100 USD |
12,541.4320 LPT |
11.1500 USD |
11.0400 USD |
11.7100 USD |
11.5100 USD |
| 2024-08-20 |
11.1500 USD |
11,876.3820 LPT |
10.9900 USD |
10.8200 USD |
11.5000 USD |
11.1500 USD |
| 2024-08-19 |
10.9300 USD |
13,566.6280 LPT |
10.6800 USD |
10.4700 USD |
11.0000 USD |
10.9300 USD |
| 2024-08-18 |
10.7800 USD |
18,060.5260 LPT |
10.6500 USD |
10.4300 USD |
11.0700 USD |
10.7800 USD |
| 2024-08-17 |
10.6500 USD |
4,964.6380 LPT |
10.5500 USD |
10.5100 USD |
10.7600 USD |
10.6500 USD |
| 2024-08-16 |
10.5800 USD |
13,338.5010 LPT |
10.6500 USD |
10.2100 USD |
10.7600 USD |
10.5800 USD |
| 2024-08-15 |
10.5900 USD |
15,726.6850 LPT |
11.2500 USD |
10.4600 USD |
11.5800 USD |
10.5900 USD |
| 2024-08-14 |
11.2800 USD |
13,247.3510 LPT |
11.6100 USD |
11.0300 USD |
11.8000 USD |
11.2800 USD |
| 2024-08-13 |
11.6800 USD |
33,678.4940 LPT |
11.8100 USD |
11.2700 USD |
11.9000 USD |
11.6800 USD |
| 2024-08-12 |
11.8700 USD |
70,943.5130 LPT |
11.1500 USD |
10.8800 USD |
12.1500 USD |
11.8700 USD |
| 2024-08-11 |
11.0700 USD |
80,556.7730 LPT |
11.5800 USD |
11.0700 USD |
12.9100 USD |
11.0700 USD |
| 2024-08-10 |
11.6300 USD |
17,779.1250 LPT |
11.0900 USD |
10.8300 USD |
11.7000 USD |
11.6300 USD |
| 2024-08-09 |
10.9900 USD |
16,954.3980 LPT |
11.3100 USD |
10.7800 USD |
11.4600 USD |
10.9900 USD |
| 2024-08-08 |
11.1800 USD |
40,428.9590 LPT |
9.9800 USD |
9.8200 USD |
11.2000 USD |
11.1800 USD |
| 2024-08-07 |
10.0000 USD |
15,341.1930 LPT |
10.5400 USD |
9.7900 USD |
10.9000 USD |
10.0000 USD |
| 2024-08-06 |
10.5100 USD |
26,193.8170 LPT |
9.9800 USD |
9.9800 USD |
10.9100 USD |
10.5100 USD |
| 2024-08-05 |
9.9100 USD |
85,847.8950 LPT |
10.8700 USD |
8.5000 USD |
10.9700 USD |
9.9100 USD |
| 2024-08-04 |
11.1400 USD |
25,439.4640 LPT |
11.7000 USD |
10.5000 USD |
11.9300 USD |
11.1400 USD |
| 2024-08-03 |
11.6700 USD |
22,127.8200 LPT |
12.6100 USD |
11.3300 USD |
12.6900 USD |
11.6700 USD |
| 2024-08-02 |
12.7400 USD |
14,224.5790 LPT |
13.9000 USD |
12.5700 USD |
13.9600 USD |
12.7400 USD |
| 2024-08-01 |
13.9400 USD |
14,778.1530 LPT |
13.9900 USD |
12.8300 USD |
14.1400 USD |
13.9400 USD |
| 2024-07-31 |
14.0500 USD |
42,472.4490 LPT |
14.6100 USD |
14.0000 USD |
14.9000 USD |
14.0500 USD |
| 2024-07-30 |
14.5700 USD |
28,626.9720 LPT |
14.5200 USD |
14.2100 USD |
14.7800 USD |
14.5700 USD |
| 2024-07-29 |
14.5400 USD |
55,153.9530 LPT |
14.8700 USD |
14.1500 USD |
15.6900 USD |
14.5400 USD |
| 2024-07-28 |
14.7900 USD |
10,232.5300 LPT |
15.5200 USD |
14.7300 USD |
15.6100 USD |
14.7900 USD |
| 2024-07-27 |
15.7000 USD |
40,760.2200 LPT |
15.1200 USD |
14.8400 USD |
15.7200 USD |
15.7000 USD |
| 2024-07-26 |
15.0800 USD |
30,130.9890 LPT |
14.3300 USD |
14.3000 USD |
15.1600 USD |
15.0800 USD |
| 2024-07-25 |
14.2800 USD |
22,586.6910 LPT |
15.0600 USD |
13.6500 USD |
15.1200 USD |
14.2800 USD |
| 2024-07-24 |
14.9600 USD |
10,794.2650 LPT |
15.2100 USD |
14.9200 USD |
15.8300 USD |
14.9600 USD |
| 2024-07-23 |
15.1800 USD |
14,693.7460 LPT |
15.9300 USD |
15.1200 USD |
16.1600 USD |
15.1800 USD |
| 2024-07-22 |
15.8100 USD |
18,113.3920 LPT |
17.1600 USD |
15.8100 USD |
17.3200 USD |
15.8100 USD |
| 2024-07-21 |
17.0700 USD |
59,334.0470 LPT |
17.1200 USD |
15.8300 USD |
17.5100 USD |
17.0700 USD |
| 2024-07-20 |
17.0900 USD |
21,777.1290 LPT |
16.7100 USD |
16.3400 USD |
17.4400 USD |
17.0900 USD |
| 2024-07-19 |
16.6300 USD |
28,159.3590 LPT |
16.3100 USD |
15.6600 USD |
16.8200 USD |
16.6300 USD |
| 2024-07-18 |
16.0600 USD |
38,411.3820 LPT |
16.7300 USD |
15.7300 USD |
17.1000 USD |
16.0600 USD |
| 2024-07-17 |
16.7100 USD |
92,257.1760 LPT |
15.4200 USD |
15.3800 USD |
18.0000 USD |
16.7100 USD |
| 2024-07-16 |
15.3600 USD |
82,581.7420 LPT |
15.3800 USD |
14.0000 USD |
15.8800 USD |
15.3600 USD |
| 2024-07-15 |
15.1700 USD |
26,088.8190 LPT |
14.3900 USD |
14.1900 USD |
15.3400 USD |
15.1700 USD |
| 2024-07-14 |
14.4500 USD |
19,055.6820 LPT |
13.6400 USD |
13.3900 USD |
14.5300 USD |
14.4500 USD |
| 2024-07-13 |
13.2500 USD |
15,512.9630 LPT |
13.6400 USD |
13.2500 USD |
14.0200 USD |
13.2500 USD |
| 2024-07-12 |
13.6300 USD |
36,629.6670 LPT |
13.5000 USD |
12.8500 USD |
14.0200 USD |
13.6300 USD |
| 2024-07-11 |
13.4500 USD |
34,391.6760 LPT |
13.3600 USD |
13.1100 USD |
14.6300 USD |
13.4500 USD |
| 2024-07-10 |
13.2800 USD |
12,677.3400 LPT |
13.1000 USD |
12.8700 USD |
13.7700 USD |
13.2800 USD |
| 2024-07-09 |
13.1200 USD |
23,423.8870 LPT |
13.0300 USD |
12.7700 USD |
13.6000 USD |
13.1200 USD |
| 2024-07-08 |
13.0700 USD |
25,872.8500 LPT |
12.9500 USD |
12.2400 USD |
14.0200 USD |
13.0700 USD |
| 2024-07-07 |
13.1800 USD |
23,855.7870 LPT |
13.6400 USD |
12.5200 USD |
13.7900 USD |
13.1800 USD |
| 2024-07-06 |
13.5900 USD |
46,290.5810 LPT |
12.2100 USD |
12.0400 USD |
13.5900 USD |
13.5900 USD |