Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
7.2300 USD |
48,393.6930 LPT |
6.8400 USD |
6.8100 USD |
7.2600 USD |
7.2300 USD |
| 2025-07-26 |
6.8800 USD |
62,233.0300 LPT |
6.9000 USD |
6.7900 USD |
6.9600 USD |
6.8800 USD |
| 2025-07-25 |
6.8900 USD |
82,724.2690 LPT |
6.8600 USD |
6.5200 USD |
6.9700 USD |
6.8900 USD |
| 2025-07-24 |
6.8300 USD |
135,170.1570 LPT |
6.9900 USD |
6.4600 USD |
7.1800 USD |
6.8300 USD |
| 2025-07-23 |
6.9800 USD |
97,248.7470 LPT |
7.7300 USD |
6.7200 USD |
7.7300 USD |
6.9800 USD |
| 2025-07-22 |
7.7300 USD |
67,276.4300 LPT |
7.8000 USD |
7.2800 USD |
7.9000 USD |
7.7300 USD |
| 2025-07-21 |
7.7600 USD |
88,568.8390 LPT |
7.6200 USD |
7.4100 USD |
7.9500 USD |
7.7600 USD |
| 2025-07-20 |
7.5900 USD |
56,711.9490 LPT |
7.2700 USD |
7.2100 USD |
7.7100 USD |
7.5900 USD |
| 2025-07-19 |
7.2600 USD |
23,547.1690 LPT |
7.2800 USD |
7.0100 USD |
7.3500 USD |
7.2600 USD |
| 2025-07-18 |
7.2100 USD |
90,640.4700 LPT |
7.2300 USD |
7.1000 USD |
7.8000 USD |
7.2100 USD |
| 2025-07-17 |
7.2300 USD |
106,274.0120 LPT |
7.0700 USD |
6.7900 USD |
7.2300 USD |
7.2300 USD |
| 2025-07-16 |
7.1400 USD |
90,999.8120 LPT |
6.9600 USD |
6.7600 USD |
7.1900 USD |
7.1400 USD |
| 2025-07-15 |
6.8500 USD |
94,697.8570 LPT |
6.7700 USD |
6.1800 USD |
6.9800 USD |
6.8500 USD |
| 2025-07-14 |
6.6800 USD |
141,496.7920 LPT |
6.5700 USD |
6.5400 USD |
7.0800 USD |
6.6800 USD |
| 2025-07-13 |
6.5200 USD |
127,310.6510 LPT |
6.4600 USD |
6.4500 USD |
6.7600 USD |
6.5200 USD |
| 2025-07-12 |
6.4200 USD |
63,842.1790 LPT |
6.5900 USD |
6.3200 USD |
6.7500 USD |
6.4200 USD |
| 2025-07-11 |
6.8700 USD |
195,505.0540 LPT |
6.7200 USD |
6.6400 USD |
7.0600 USD |
6.8700 USD |
| 2025-07-10 |
6.6000 USD |
64,449.8530 LPT |
6.2900 USD |
6.2400 USD |
6.6200 USD |
6.6000 USD |
| 2025-07-09 |
6.2500 USD |
59,409.0250 LPT |
6.1800 USD |
6.0700 USD |
6.2900 USD |
6.2500 USD |
| 2025-07-08 |
6.1200 USD |
39,715.7040 LPT |
6.0800 USD |
5.9800 USD |
6.1700 USD |
6.1200 USD |
| 2025-07-07 |
6.1100 USD |
34,891.4070 LPT |
6.2300 USD |
6.0900 USD |
6.3200 USD |
6.1100 USD |
| 2025-07-06 |
6.2500 USD |
49,555.0260 LPT |
6.2900 USD |
6.0300 USD |
6.3100 USD |
6.2500 USD |
| 2025-07-05 |
6.2100 USD |
216,783.9660 LPT |
5.9900 USD |
5.9600 USD |
6.9400 USD |
6.2100 USD |
| 2025-07-04 |
5.9200 USD |
57,916.9420 LPT |
6.2900 USD |
5.8900 USD |
6.3100 USD |
5.9200 USD |
| 2025-07-03 |
6.2700 USD |
55,721.8910 LPT |
6.3100 USD |
6.1400 USD |
6.4500 USD |
6.2700 USD |
| 2025-07-02 |
6.3100 USD |
72,271.8300 LPT |
6.1300 USD |
5.9000 USD |
6.5000 USD |
6.3100 USD |
| 2025-07-01 |
6.0700 USD |
95,518.7550 LPT |
6.1800 USD |
5.9100 USD |
6.2800 USD |
6.0700 USD |
| 2025-06-30 |
6.1800 USD |
163,474.8760 LPT |
6.6200 USD |
6.1500 USD |
6.7700 USD |
6.1800 USD |
| 2025-06-29 |
6.6400 USD |
589,448.2980 LPT |
5.8900 USD |
5.8900 USD |
7.0300 USD |
6.6400 USD |
| 2025-06-28 |
5.9000 USD |
162,435.0720 LPT |
6.0400 USD |
5.7600 USD |
6.0400 USD |
5.9000 USD |
| 2025-06-27 |
6.0800 USD |
437,479.1820 LPT |
5.5200 USD |
5.4500 USD |
6.6100 USD |
6.0800 USD |
| 2025-06-26 |
5.5300 USD |
97,341.9240 LPT |
5.6600 USD |
5.4600 USD |
5.8200 USD |
5.5300 USD |
| 2025-06-25 |
5.7600 USD |
126,530.5790 LPT |
6.0700 USD |
5.6900 USD |
6.1700 USD |
5.7600 USD |
| 2025-06-24 |
6.2500 USD |
198,682.2840 LPT |
6.1100 USD |
6.0000 USD |
6.7900 USD |
6.2500 USD |
| 2025-06-23 |
6.0400 USD |
171,385.1480 LPT |
5.4700 USD |
5.3100 USD |
6.1000 USD |
6.0400 USD |
| 2025-06-22 |
5.3900 USD |
108,509.6740 LPT |
5.6800 USD |
5.3100 USD |
5.7100 USD |
5.3900 USD |
| 2025-06-21 |
5.6100 USD |
76,637.7980 LPT |
5.8900 USD |
5.5100 USD |
6.1200 USD |
5.6100 USD |
| 2025-06-20 |
5.9800 USD |
216,919.1280 LPT |
6.1900 USD |
5.8100 USD |
6.3700 USD |
5.9800 USD |
| 2025-06-19 |
6.1900 USD |
124,535.0900 LPT |
6.2900 USD |
6.1300 USD |
6.3900 USD |
6.1900 USD |
| 2025-06-18 |
6.1900 USD |
144,370.1160 LPT |
6.2700 USD |
6.0200 USD |
6.4600 USD |
6.1900 USD |
| 2025-06-17 |
6.2600 USD |
171,421.0890 LPT |
6.4600 USD |
6.1400 USD |
6.6200 USD |
6.2600 USD |
| 2025-06-16 |
6.9400 USD |
134,277.7050 LPT |
6.8900 USD |
6.7200 USD |
6.9700 USD |
6.9400 USD |
| 2025-06-15 |
6.8200 USD |
91,960.2030 LPT |
6.8300 USD |
6.7100 USD |
6.9500 USD |
6.8200 USD |
| 2025-06-14 |
6.8300 USD |
84,944.7150 LPT |
7.0100 USD |
6.7900 USD |
7.2500 USD |
6.8300 USD |
| 2025-06-13 |
7.0300 USD |
291,962.1860 LPT |
7.3600 USD |
6.7300 USD |
7.4000 USD |
7.0300 USD |
| 2025-06-12 |
7.6000 USD |
271,170.0340 LPT |
7.6800 USD |
7.2600 USD |
8.3400 USD |
7.6000 USD |
| 2025-06-11 |
7.9900 USD |
164,644.4170 LPT |
8.1900 USD |
7.8600 USD |
8.3600 USD |
7.9900 USD |
| 2025-06-10 |
8.1300 USD |
478,673.0040 LPT |
8.0800 USD |
7.9100 USD |
8.8300 USD |
8.1300 USD |
| 2025-06-09 |
7.7000 USD |
254,165.8740 LPT |
7.8800 USD |
7.4600 USD |
8.0000 USD |
7.7000 USD |
| 2025-06-08 |
7.9300 USD |
825,884.7580 LPT |
7.5400 USD |
7.5000 USD |
8.4900 USD |
7.9300 USD |