Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
7.5300 USD |
400,837.1540 LPT |
7.2000 USD |
7.2000 USD |
7.8100 USD |
7.5300 USD |
| 2025-06-06 |
7.1700 USD |
688,258.1410 LPT |
7.8900 USD |
7.0900 USD |
8.1300 USD |
7.1700 USD |
| 2025-06-05 |
7.9800 USD |
1,483,884.2500 LPT |
10.4400 USD |
7.8500 USD |
10.6700 USD |
7.9800 USD |
| 2025-06-04 |
10.4000 USD |
1,810,159.8090 LPT |
7.9000 USD |
7.5400 USD |
10.8000 USD |
10.4000 USD |
| 2025-06-03 |
7.8700 USD |
581,264.5350 LPT |
8.4500 USD |
7.7000 USD |
8.7400 USD |
7.8700 USD |
| 2025-06-02 |
8.3400 USD |
683,142.1490 LPT |
8.9300 USD |
8.0200 USD |
9.0100 USD |
8.3400 USD |
| 2025-06-01 |
8.9700 USD |
982,694.3140 LPT |
9.6800 USD |
8.3700 USD |
9.9400 USD |
8.9700 USD |
| 2025-05-31 |
9.1800 USD |
3,146,673.9200 LPT |
11.7300 USD |
8.6600 USD |
13.2000 USD |
9.1800 USD |
| 2025-05-30 |
12.4500 USD |
4,647,400.7920 LPT |
5.4800 USD |
5.1600 USD |
14.2000 USD |
12.4500 USD |
| 2025-05-29 |
5.4900 USD |
54,534.5330 LPT |
5.5400 USD |
5.4000 USD |
5.7700 USD |
5.4900 USD |
| 2025-05-28 |
5.5000 USD |
66,616.9680 LPT |
5.5900 USD |
5.3000 USD |
5.7100 USD |
5.5000 USD |
| 2025-05-27 |
5.5800 USD |
50,623.8580 LPT |
5.4900 USD |
5.2100 USD |
5.7300 USD |
5.5800 USD |
| 2025-05-26 |
5.4600 USD |
24,899.8150 LPT |
5.4600 USD |
5.3800 USD |
5.6000 USD |
5.4600 USD |
| 2025-05-25 |
5.4100 USD |
30,625.3590 LPT |
5.4700 USD |
5.0900 USD |
5.5100 USD |
5.4100 USD |
| 2025-05-24 |
5.4500 USD |
19,769.7180 LPT |
5.3800 USD |
5.3600 USD |
5.6300 USD |
5.4500 USD |
| 2025-05-23 |
5.5000 USD |
52,399.5960 LPT |
6.0200 USD |
5.3900 USD |
6.1700 USD |
5.5000 USD |
| 2025-05-22 |
5.9900 USD |
73,070.5100 LPT |
5.5600 USD |
5.5600 USD |
6.0800 USD |
5.9900 USD |
| 2025-05-21 |
5.4300 USD |
52,756.7790 LPT |
5.3900 USD |
5.2900 USD |
5.7100 USD |
5.4300 USD |
| 2025-05-20 |
5.3400 USD |
33,999.8430 LPT |
5.3200 USD |
5.1800 USD |
5.4800 USD |
5.3400 USD |
| 2025-05-19 |
5.2800 USD |
61,188.5390 LPT |
5.6800 USD |
5.1200 USD |
5.7100 USD |
5.2800 USD |
| 2025-05-18 |
5.5400 USD |
41,308.6890 LPT |
5.3300 USD |
5.2100 USD |
5.8100 USD |
5.5400 USD |
| 2025-05-17 |
5.3200 USD |
42,808.0130 LPT |
5.5500 USD |
5.2500 USD |
5.5600 USD |
5.3200 USD |
| 2025-05-16 |
5.6500 USD |
34,545.1680 LPT |
5.6800 USD |
5.6000 USD |
6.0000 USD |
5.6500 USD |
| 2025-05-15 |
5.7800 USD |
73,047.6330 LPT |
6.1500 USD |
5.6600 USD |
6.2700 USD |
5.7800 USD |
| 2025-05-14 |
6.1700 USD |
81,760.1130 LPT |
6.2700 USD |
5.9900 USD |
6.7000 USD |
6.1700 USD |
| 2025-05-13 |
6.2800 USD |
59,782.5110 LPT |
6.0100 USD |
5.6200 USD |
6.4500 USD |
6.2800 USD |
| 2025-05-12 |
5.9600 USD |
94,491.0340 LPT |
5.9800 USD |
5.5900 USD |
6.3000 USD |
5.9600 USD |
| 2025-05-11 |
5.9600 USD |
118,761.5260 LPT |
6.2500 USD |
5.8000 USD |
6.4000 USD |
5.9600 USD |
| 2025-05-10 |
5.8800 USD |
153,289.4100 LPT |
5.5300 USD |
5.4100 USD |
6.0900 USD |
5.8800 USD |
| 2025-05-09 |
5.4700 USD |
133,961.4580 LPT |
5.2000 USD |
5.1700 USD |
5.6700 USD |
5.4700 USD |
| 2025-05-08 |
5.1800 USD |
78,908.0230 LPT |
4.6400 USD |
4.6100 USD |
5.2200 USD |
5.1800 USD |
| 2025-05-07 |
4.5900 USD |
26,743.2640 LPT |
4.6000 USD |
4.4800 USD |
4.7300 USD |
4.5900 USD |
| 2025-05-06 |
4.5400 USD |
53,143.2220 LPT |
4.6700 USD |
4.4000 USD |
4.7600 USD |
4.5400 USD |
| 2025-05-05 |
4.6900 USD |
37,128.1350 LPT |
4.6900 USD |
4.6300 USD |
4.7900 USD |
4.6900 USD |
| 2025-05-04 |
4.6900 USD |
18,167.2650 LPT |
4.7600 USD |
4.6300 USD |
4.7900 USD |
4.6900 USD |
| 2025-05-03 |
4.8100 USD |
45,342.0560 LPT |
4.8800 USD |
4.6600 USD |
4.8800 USD |
4.8100 USD |
| 2025-05-02 |
4.8700 USD |
174,177.5880 LPT |
5.0800 USD |
4.7200 USD |
5.1600 USD |
4.8700 USD |
| 2025-05-01 |
5.1000 USD |
43,462.6420 LPT |
5.0400 USD |
4.9300 USD |
5.2000 USD |
5.1000 USD |
| 2025-04-30 |
5.0200 USD |
55,599.0420 LPT |
4.9900 USD |
4.8900 USD |
5.0700 USD |
5.0200 USD |
| 2025-04-29 |
4.9700 USD |
36,771.3670 LPT |
5.2200 USD |
4.8800 USD |
5.3400 USD |
4.9700 USD |
| 2025-04-28 |
5.2100 USD |
99,030.6220 LPT |
5.0900 USD |
4.9700 USD |
5.7000 USD |
5.2100 USD |
| 2025-04-27 |
5.0800 USD |
55,738.5710 LPT |
5.3900 USD |
4.9200 USD |
5.4400 USD |
5.0800 USD |
| 2025-04-26 |
5.4000 USD |
71,030.1170 LPT |
5.4000 USD |
5.3400 USD |
5.7600 USD |
5.4000 USD |
| 2025-04-25 |
5.4300 USD |
158,179.7490 LPT |
5.1800 USD |
5.0500 USD |
5.7000 USD |
5.4300 USD |
| 2025-04-24 |
5.1100 USD |
85,621.6630 LPT |
5.1400 USD |
4.8400 USD |
5.2000 USD |
5.1100 USD |
| 2025-04-23 |
5.1400 USD |
393,163.0280 LPT |
5.4800 USD |
5.0500 USD |
6.4000 USD |
5.1400 USD |
| 2025-04-22 |
5.6700 USD |
501,040.5880 LPT |
4.1100 USD |
4.0300 USD |
5.9700 USD |
5.6700 USD |
| 2025-04-21 |
4.1200 USD |
55,251.8960 LPT |
4.1600 USD |
4.1100 USD |
4.3200 USD |
4.1200 USD |
| 2025-04-20 |
4.1600 USD |
36,832.7940 LPT |
4.0200 USD |
4.0000 USD |
4.2000 USD |
4.1600 USD |
| 2025-04-19 |
4.0100 USD |
21,112.4270 LPT |
3.9200 USD |
3.9200 USD |
4.1000 USD |
4.0100 USD |