Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.7561 USD |
167,930.6600 LQTY |
1.7689 USD |
1.6549 USD |
1.9138 USD |
1.7561 USD |
| 2025-01-19 |
1.8049 USD |
273,178.7000 LQTY |
1.9133 USD |
1.7340 USD |
2.1110 USD |
1.8049 USD |
| 2025-01-18 |
1.8846 USD |
95,188.6700 LQTY |
2.0677 USD |
1.8671 USD |
2.1147 USD |
1.8846 USD |
| 2025-01-17 |
2.0420 USD |
169,826.2300 LQTY |
2.0188 USD |
2.0109 USD |
2.0929 USD |
2.0420 USD |
| 2025-01-16 |
2.0154 USD |
272,127.1900 LQTY |
2.1343 USD |
2.0065 USD |
2.1703 USD |
2.0154 USD |
| 2025-01-15 |
2.1132 USD |
437,340.9600 LQTY |
1.9774 USD |
1.8603 USD |
2.1790 USD |
2.1132 USD |
| 2025-01-14 |
2.0149 USD |
928,818.7200 LQTY |
1.6650 USD |
1.6564 USD |
2.0563 USD |
2.0149 USD |
| 2025-01-13 |
1.6156 USD |
486,589.7400 LQTY |
1.5287 USD |
1.4316 USD |
1.6251 USD |
1.6156 USD |
| 2025-01-12 |
1.5209 USD |
46,417.8400 LQTY |
1.5300 USD |
1.5133 USD |
1.5469 USD |
1.5209 USD |
| 2025-01-11 |
1.5601 USD |
103,673.1300 LQTY |
1.5500 USD |
1.5067 USD |
1.5811 USD |
1.5601 USD |
| 2025-01-10 |
1.5534 USD |
45,113.5000 LQTY |
1.5123 USD |
1.4935 USD |
1.5864 USD |
1.5534 USD |
| 2025-01-09 |
1.5247 USD |
72,019.0600 LQTY |
1.6102 USD |
1.4919 USD |
1.6225 USD |
1.5247 USD |
| 2025-01-08 |
1.6052 USD |
155,852.1400 LQTY |
1.6863 USD |
1.5139 USD |
1.6984 USD |
1.6052 USD |
| 2025-01-07 |
1.6768 USD |
59,650.9300 LQTY |
1.9555 USD |
1.6724 USD |
1.9811 USD |
1.6768 USD |
| 2025-01-06 |
1.9478 USD |
66,020.9300 LQTY |
1.9776 USD |
1.9082 USD |
2.0122 USD |
1.9478 USD |
| 2025-01-05 |
1.9705 USD |
43,154.2200 LQTY |
1.9743 USD |
1.8931 USD |
2.0111 USD |
1.9705 USD |
| 2025-01-04 |
1.9767 USD |
48,662.4100 LQTY |
1.9923 USD |
1.9003 USD |
1.9923 USD |
1.9767 USD |
| 2025-01-03 |
1.9924 USD |
243,955.8900 LQTY |
1.9371 USD |
1.8429 USD |
2.0087 USD |
1.9924 USD |
| 2025-01-02 |
1.9385 USD |
442,205.8400 LQTY |
1.8202 USD |
1.8188 USD |
2.0163 USD |
1.9385 USD |
| 2025-01-01 |
1.8145 USD |
96,383.2400 LQTY |
1.8013 USD |
1.7447 USD |
1.8375 USD |
1.8145 USD |
| 2024-12-31 |
1.7984 USD |
156,859.1600 LQTY |
1.8514 USD |
1.7796 USD |
1.9326 USD |
1.7984 USD |
| 2024-12-30 |
1.8520 USD |
101,438.1200 LQTY |
1.8692 USD |
1.7920 USD |
1.9185 USD |
1.8520 USD |
| 2024-12-29 |
1.8728 USD |
70,625.6600 LQTY |
1.9200 USD |
1.8526 USD |
1.9777 USD |
1.8728 USD |
| 2024-12-28 |
1.9236 USD |
85,353.9100 LQTY |
2.0021 USD |
1.8925 USD |
2.0035 USD |
1.9236 USD |
| 2024-12-27 |
1.9997 USD |
153,100.9000 LQTY |
2.1402 USD |
1.9896 USD |
2.2359 USD |
1.9997 USD |
| 2024-12-26 |
2.1378 USD |
200,791.9400 LQTY |
2.3061 USD |
2.0727 USD |
2.3350 USD |
2.1378 USD |
| 2024-12-25 |
2.3077 USD |
686,145.0300 LQTY |
1.8917 USD |
1.8905 USD |
2.3827 USD |
2.3077 USD |
| 2024-12-24 |
1.8884 USD |
78,670.9000 LQTY |
1.7888 USD |
1.7276 USD |
1.8985 USD |
1.8884 USD |
| 2024-12-23 |
1.7964 USD |
146,317.8200 LQTY |
1.6024 USD |
1.5699 USD |
1.9445 USD |
1.7964 USD |
| 2024-12-22 |
1.6023 USD |
240,918.6100 LQTY |
1.6182 USD |
1.5577 USD |
1.6840 USD |
1.6023 USD |
| 2024-12-21 |
1.6102 USD |
77,475.6900 LQTY |
1.7485 USD |
1.5833 USD |
1.8276 USD |
1.6102 USD |
| 2024-12-20 |
1.7485 USD |
557,263.6200 LQTY |
1.7066 USD |
1.4800 USD |
1.8671 USD |
1.7485 USD |
| 2024-12-19 |
1.7064 USD |
369,011.8200 LQTY |
1.8590 USD |
1.6278 USD |
1.9388 USD |
1.7064 USD |
| 2024-12-18 |
1.8577 USD |
220,116.0900 LQTY |
1.9934 USD |
1.8031 USD |
2.0103 USD |
1.8577 USD |
| 2024-12-17 |
1.9900 USD |
215,155.7300 LQTY |
2.1629 USD |
1.9500 USD |
2.1951 USD |
1.9900 USD |
| 2024-12-16 |
2.1628 USD |
840,984.7600 LQTY |
2.3184 USD |
2.1162 USD |
2.3478 USD |
2.1628 USD |
| 2024-12-15 |
2.3175 USD |
238,771.7200 LQTY |
2.2891 USD |
2.1887 USD |
2.3617 USD |
2.3175 USD |
| 2024-12-14 |
2.2884 USD |
477,611.5800 LQTY |
2.3588 USD |
2.2601 USD |
2.5605 USD |
2.2884 USD |
| 2024-12-13 |
2.3639 USD |
327,671.9400 LQTY |
2.5355 USD |
2.3348 USD |
2.5666 USD |
2.3639 USD |
| 2024-12-12 |
2.5366 USD |
644,974.0500 LQTY |
2.4246 USD |
2.4174 USD |
2.8689 USD |
2.5366 USD |
| 2024-12-11 |
2.4246 USD |
588,188.8200 LQTY |
2.2432 USD |
2.1234 USD |
2.6699 USD |
2.4246 USD |
| 2024-12-10 |
2.2327 USD |
560,127.6500 LQTY |
2.3407 USD |
2.0981 USD |
2.6192 USD |
2.2327 USD |
| 2024-12-09 |
2.3445 USD |
1,788,584.5800 LQTY |
2.6433 USD |
2.0213 USD |
2.6433 USD |
2.3445 USD |
| 2024-12-08 |
2.6404 USD |
1,693,110.5900 LQTY |
2.7333 USD |
2.5415 USD |
2.8000 USD |
2.6404 USD |
| 2024-12-07 |
2.7377 USD |
2,949,477.0200 LQTY |
2.0749 USD |
2.0683 USD |
2.9491 USD |
2.7377 USD |
| 2024-12-06 |
2.0741 USD |
488,823.1000 LQTY |
1.7838 USD |
1.7749 USD |
2.1441 USD |
2.0741 USD |
| 2024-12-05 |
1.7843 USD |
198,367.4600 LQTY |
1.9135 USD |
1.7185 USD |
1.9279 USD |
1.7843 USD |
| 2024-12-04 |
1.9143 USD |
398,255.3500 LQTY |
1.7486 USD |
1.7075 USD |
1.9376 USD |
1.9143 USD |
| 2024-12-03 |
1.7479 USD |
349,366.5900 LQTY |
1.6410 USD |
1.5796 USD |
1.7654 USD |
1.7479 USD |
| 2024-12-02 |
1.6411 USD |
188,262.1300 LQTY |
1.5531 USD |
1.4662 USD |
1.6418 USD |
1.6411 USD |