Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.7717 USD |
602,457.0100 LQTY |
1.6788 USD |
1.6677 USD |
1.8750 USD |
1.7717 USD |
| 2023-10-29 |
1.6762 USD |
338,737.7500 LQTY |
1.6885 USD |
1.6542 USD |
1.7271 USD |
1.6762 USD |
| 2023-10-28 |
1.6900 USD |
292,797.7900 LQTY |
1.7455 USD |
1.6900 USD |
1.7890 USD |
1.6900 USD |
| 2023-10-27 |
1.7340 USD |
744,613.1400 LQTY |
2.0298 USD |
1.6785 USD |
2.0305 USD |
1.7340 USD |
| 2023-10-26 |
2.0199 USD |
1,471,271.9600 LQTY |
2.0256 USD |
1.7980 USD |
2.2868 USD |
2.0199 USD |
| 2023-10-25 |
2.0039 USD |
1,517,208.8600 LQTY |
1.6337 USD |
1.5633 USD |
2.0966 USD |
2.0039 USD |
| 2023-10-24 |
1.6197 USD |
990,793.1700 LQTY |
1.5947 USD |
1.5162 USD |
1.7427 USD |
1.6197 USD |
| 2023-10-23 |
1.5970 USD |
972,920.7200 LQTY |
1.3750 USD |
1.3637 USD |
1.6058 USD |
1.5970 USD |
| 2023-10-22 |
1.3728 USD |
773,218.8400 LQTY |
1.3586 USD |
1.3190 USD |
1.4812 USD |
1.3728 USD |
| 2023-10-21 |
1.3647 USD |
462,983.5500 LQTY |
1.3476 USD |
1.3362 USD |
1.4258 USD |
1.3647 USD |
| 2023-10-20 |
1.3471 USD |
771,101.5800 LQTY |
1.4577 USD |
1.3419 USD |
1.5325 USD |
1.3471 USD |
| 2023-10-19 |
1.4555 USD |
467,597.7300 LQTY |
1.4727 USD |
1.4117 USD |
1.5374 USD |
1.4555 USD |
| 2023-10-18 |
1.4828 USD |
660,425.7700 LQTY |
1.5811 USD |
1.4500 USD |
1.5877 USD |
1.4828 USD |
| 2023-10-17 |
1.5819 USD |
617,292.1600 LQTY |
1.5719 USD |
1.5123 USD |
1.6166 USD |
1.5819 USD |
| 2023-10-16 |
1.5718 USD |
517,953.9100 LQTY |
1.5676 USD |
1.5344 USD |
1.6413 USD |
1.5718 USD |
| 2023-10-15 |
1.5781 USD |
1,656,507.3900 LQTY |
1.4303 USD |
1.4069 USD |
1.6767 USD |
1.5781 USD |
| 2023-10-14 |
1.4359 USD |
707,910.8700 LQTY |
1.2991 USD |
1.2804 USD |
1.4489 USD |
1.4359 USD |
| 2023-10-13 |
1.2989 USD |
1,037,555.7700 LQTY |
1.4609 USD |
1.2452 USD |
1.5393 USD |
1.2989 USD |
| 2023-10-12 |
1.4646 USD |
576,634.5100 LQTY |
1.4944 USD |
1.4363 USD |
1.5499 USD |
1.4646 USD |
| 2023-10-11 |
1.5035 USD |
810,707.5400 LQTY |
1.4901 USD |
1.3767 USD |
1.5192 USD |
1.5035 USD |
| 2023-10-10 |
1.4879 USD |
1,125,802.2500 LQTY |
1.4352 USD |
1.4031 USD |
1.5401 USD |
1.4879 USD |
| 2023-10-09 |
1.4591 USD |
2,497,455.0800 LQTY |
1.2020 USD |
1.1785 USD |
1.5252 USD |
1.4591 USD |
| 2023-10-08 |
1.2113 USD |
656,077.2200 LQTY |
1.1742 USD |
1.1526 USD |
1.2755 USD |
1.2113 USD |
| 2023-10-07 |
1.1722 USD |
595,834.0000 LQTY |
1.1780 USD |
1.1000 USD |
1.2343 USD |
1.1722 USD |
| 2023-10-06 |
1.1830 USD |
880,666.5400 LQTY |
1.1350 USD |
1.1151 USD |
1.2500 USD |
1.1830 USD |
| 2023-10-05 |
1.1362 USD |
873,492.8400 LQTY |
1.1212 USD |
1.0700 USD |
1.1841 USD |
1.1362 USD |
| 2023-10-04 |
1.1318 USD |
966,899.6600 LQTY |
1.0379 USD |
0.9576 USD |
1.1579 USD |
1.1318 USD |
| 2023-10-03 |
1.0284 USD |
565,807.3600 LQTY |
1.0731 USD |
1.0214 USD |
1.0919 USD |
1.0284 USD |
| 2023-10-02 |
1.0681 USD |
1,498,620.9100 LQTY |
1.0401 USD |
1.0056 USD |
1.2621 USD |
1.0681 USD |
| 2023-10-01 |
1.0542 USD |
871,478.5200 LQTY |
0.9138 USD |
0.9104 USD |
1.1200 USD |
1.0542 USD |
| 2023-09-30 |
0.9193 USD |
121,789.1900 LQTY |
0.9250 USD |
0.8974 USD |
0.9350 USD |
0.9193 USD |
| 2023-09-29 |
0.9252 USD |
217,924.1300 LQTY |
0.9102 USD |
0.9065 USD |
0.9639 USD |
0.9252 USD |
| 2023-09-28 |
0.9110 USD |
172,860.5600 LQTY |
0.9166 USD |
0.9016 USD |
0.9448 USD |
0.9110 USD |
| 2023-09-27 |
0.9168 USD |
352,444.1100 LQTY |
0.8827 USD |
0.8735 USD |
0.9479 USD |
0.9168 USD |
| 2023-09-26 |
0.8844 USD |
153,193.1200 LQTY |
0.8441 USD |
0.8441 USD |
0.8861 USD |
0.8844 USD |
| 2023-09-25 |
0.8478 USD |
54,565.1200 LQTY |
0.8251 USD |
0.8192 USD |
0.8557 USD |
0.8478 USD |
| 2023-09-24 |
0.8280 USD |
90,246.3500 LQTY |
0.8380 USD |
0.8233 USD |
0.8492 USD |
0.8280 USD |
| 2023-09-23 |
0.8386 USD |
109,744.1400 LQTY |
0.8522 USD |
0.8151 USD |
0.8561 USD |
0.8386 USD |
| 2023-09-22 |
0.8500 USD |
198,460.4300 LQTY |
0.8599 USD |
0.8290 USD |
0.8636 USD |
0.8500 USD |
| 2023-09-21 |
0.8584 USD |
370,295.7400 LQTY |
0.8660 USD |
0.8224 USD |
0.8873 USD |
0.8584 USD |
| 2023-09-20 |
0.8682 USD |
503,109.8300 LQTY |
0.8111 USD |
0.8099 USD |
0.8782 USD |
0.8682 USD |
| 2023-09-19 |
0.8112 USD |
38,686.4600 LQTY |
0.7992 USD |
0.7992 USD |
0.8228 USD |
0.8112 USD |
| 2023-09-18 |
0.8048 USD |
55,194.6300 LQTY |
0.7955 USD |
0.7870 USD |
0.8274 USD |
0.8048 USD |
| 2023-09-17 |
0.7962 USD |
109,140.8100 LQTY |
0.8213 USD |
0.7764 USD |
0.8227 USD |
0.7962 USD |
| 2023-09-16 |
0.8282 USD |
178,446.9200 LQTY |
0.8157 USD |
0.8045 USD |
0.8415 USD |
0.8282 USD |
| 2023-09-15 |
0.8131 USD |
64,815.1300 LQTY |
0.7980 USD |
0.7883 USD |
0.8136 USD |
0.8131 USD |
| 2023-09-14 |
0.7998 USD |
155,983.4000 LQTY |
0.7771 USD |
0.7750 USD |
0.8126 USD |
0.7998 USD |
| 2023-09-13 |
0.7789 USD |
110,898.1600 LQTY |
0.7656 USD |
0.7620 USD |
0.7937 USD |
0.7789 USD |
| 2023-09-12 |
0.7680 USD |
139,065.4400 LQTY |
0.7542 USD |
0.7489 USD |
0.7902 USD |
0.7680 USD |
| 2023-09-11 |
0.7502 USD |
199,095.0400 LQTY |
0.7685 USD |
0.7358 USD |
0.7729 USD |
0.7502 USD |