Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.7678 USD |
361,725.9300 LQTY |
0.8066 USD |
0.7335 USD |
0.8070 USD |
0.7678 USD |
| 2023-09-09 |
0.8045 USD |
184,360.5800 LQTY |
0.8442 USD |
0.8045 USD |
0.8459 USD |
0.8045 USD |
| 2023-09-08 |
0.8388 USD |
452,121.3500 LQTY |
0.8701 USD |
0.8089 USD |
0.8727 USD |
0.8388 USD |
| 2023-09-07 |
0.8708 USD |
278,087.0200 LQTY |
0.8596 USD |
0.8416 USD |
0.8730 USD |
0.8708 USD |
| 2023-09-06 |
0.8589 USD |
550,759.4400 LQTY |
0.8409 USD |
0.8324 USD |
0.9227 USD |
0.8589 USD |
| 2023-09-05 |
0.8304 USD |
154,211.9000 LQTY |
0.8276 USD |
0.8120 USD |
0.8542 USD |
0.8304 USD |
| 2023-09-04 |
0.8276 USD |
105,428.3400 LQTY |
0.8287 USD |
0.8044 USD |
0.8465 USD |
0.8276 USD |
| 2023-09-03 |
0.8324 USD |
108,661.3000 LQTY |
0.8081 USD |
0.7941 USD |
0.8351 USD |
0.8324 USD |
| 2023-09-02 |
0.8084 USD |
144,925.2600 LQTY |
0.7796 USD |
0.7726 USD |
0.8122 USD |
0.8084 USD |
| 2023-09-01 |
0.7797 USD |
125,091.0700 LQTY |
0.8054 USD |
0.7690 USD |
0.8150 USD |
0.7797 USD |
| 2023-08-31 |
0.8065 USD |
111,348.4800 LQTY |
0.8164 USD |
0.7914 USD |
0.8324 USD |
0.8065 USD |
| 2023-08-30 |
0.8153 USD |
129,413.9100 LQTY |
0.8379 USD |
0.8070 USD |
0.8380 USD |
0.8153 USD |
| 2023-08-29 |
0.8417 USD |
207,671.5500 LQTY |
0.7834 USD |
0.7703 USD |
0.8560 USD |
0.8417 USD |
| 2023-08-28 |
0.7881 USD |
117,923.2400 LQTY |
0.7857 USD |
0.7752 USD |
0.8023 USD |
0.7881 USD |
| 2023-08-27 |
0.7824 USD |
112,069.8200 LQTY |
0.7795 USD |
0.7769 USD |
0.7986 USD |
0.7824 USD |
| 2023-08-26 |
0.7787 USD |
103,193.9300 LQTY |
0.8058 USD |
0.7696 USD |
0.8088 USD |
0.7787 USD |
| 2023-08-25 |
0.8046 USD |
44,120.2300 LQTY |
0.8063 USD |
0.7827 USD |
0.8107 USD |
0.8046 USD |
| 2023-08-24 |
0.8077 USD |
29,948.9100 LQTY |
0.8219 USD |
0.7998 USD |
0.8264 USD |
0.8077 USD |
| 2023-08-23 |
0.8242 USD |
118,656.9100 LQTY |
0.7996 USD |
0.7958 USD |
0.8347 USD |
0.8242 USD |
| 2023-08-22 |
0.7978 USD |
181,275.7800 LQTY |
0.8136 USD |
0.7580 USD |
0.8216 USD |
0.7978 USD |
| 2023-08-21 |
0.8107 USD |
124,370.5200 LQTY |
0.8231 USD |
0.7932 USD |
0.8416 USD |
0.8107 USD |
| 2023-08-20 |
0.8236 USD |
95,944.3300 LQTY |
0.8268 USD |
0.8082 USD |
0.8342 USD |
0.8236 USD |
| 2023-08-19 |
0.8212 USD |
94,950.8500 LQTY |
0.8100 USD |
0.8087 USD |
0.8372 USD |
0.8212 USD |
| 2023-08-18 |
0.8097 USD |
206,515.5900 LQTY |
0.7839 USD |
0.7821 USD |
0.8164 USD |
0.8097 USD |
| 2023-08-17 |
0.8003 USD |
572,030.9800 LQTY |
0.8750 USD |
0.6707 USD |
0.8925 USD |
0.8003 USD |
| 2023-08-16 |
0.8663 USD |
317,308.5100 LQTY |
0.9030 USD |
0.8487 USD |
0.9083 USD |
0.8663 USD |
| 2023-08-15 |
0.9016 USD |
342,658.9300 LQTY |
0.9845 USD |
0.8619 USD |
0.9845 USD |
0.9016 USD |
| 2023-08-14 |
0.9831 USD |
249,649.1300 LQTY |
0.9943 USD |
0.9655 USD |
1.0122 USD |
0.9831 USD |
| 2023-08-13 |
0.9912 USD |
196,304.7300 LQTY |
0.9672 USD |
0.9638 USD |
1.0039 USD |
0.9912 USD |
| 2023-08-12 |
0.9687 USD |
242,658.3700 LQTY |
0.9851 USD |
0.9639 USD |
0.9869 USD |
0.9687 USD |
| 2023-08-11 |
0.9829 USD |
293,063.9000 LQTY |
1.0054 USD |
0.9793 USD |
1.0226 USD |
0.9829 USD |
| 2023-08-10 |
1.0040 USD |
225,284.5300 LQTY |
0.9971 USD |
0.9939 USD |
1.0233 USD |
1.0040 USD |
| 2023-08-09 |
0.9800 USD |
340,118.9600 LQTY |
0.9963 USD |
0.9730 USD |
1.0042 USD |
0.9800 USD |
| 2023-08-08 |
1.0010 USD |
466,537.9000 LQTY |
1.0395 USD |
0.9981 USD |
1.0437 USD |
1.0010 USD |
| 2023-08-07 |
1.0334 USD |
253,771.6400 LQTY |
1.0694 USD |
1.0078 USD |
1.1042 USD |
1.0334 USD |
| 2023-08-06 |
1.0696 USD |
410,728.2700 LQTY |
1.0473 USD |
1.0444 USD |
1.1540 USD |
1.0696 USD |
| 2023-08-05 |
1.0476 USD |
141,759.3000 LQTY |
1.0447 USD |
1.0305 USD |
1.0641 USD |
1.0476 USD |
| 2023-08-04 |
1.0434 USD |
295,298.9400 LQTY |
1.0564 USD |
1.0128 USD |
1.0656 USD |
1.0434 USD |
| 2023-08-03 |
1.0593 USD |
241,895.4000 LQTY |
1.0497 USD |
1.0170 USD |
1.0665 USD |
1.0593 USD |
| 2023-08-02 |
1.0541 USD |
313,775.1600 LQTY |
1.0763 USD |
1.0314 USD |
1.0842 USD |
1.0541 USD |
| 2023-08-01 |
1.0689 USD |
256,509.8500 LQTY |
1.0584 USD |
1.0022 USD |
1.0775 USD |
1.0689 USD |
| 2023-07-31 |
1.0580 USD |
312,944.3900 LQTY |
1.1100 USD |
1.0455 USD |
1.1228 USD |
1.0580 USD |
| 2023-07-30 |
1.1124 USD |
165,934.8500 LQTY |
1.1201 USD |
1.0818 USD |
1.1450 USD |
1.1124 USD |
| 2023-07-29 |
1.1215 USD |
346,666.2300 LQTY |
1.1787 USD |
1.1190 USD |
1.1930 USD |
1.1215 USD |
| 2023-07-28 |
1.1691 USD |
549,159.5100 LQTY |
1.0896 USD |
1.0887 USD |
1.1850 USD |
1.1691 USD |
| 2023-07-27 |
1.0904 USD |
281,284.6500 LQTY |
1.0561 USD |
1.0363 USD |
1.1344 USD |
1.0904 USD |
| 2023-07-26 |
1.0595 USD |
221,900.7900 LQTY |
1.0447 USD |
1.0313 USD |
1.0921 USD |
1.0595 USD |
| 2023-07-25 |
1.0445 USD |
283,623.9900 LQTY |
1.0456 USD |
1.0263 USD |
1.0808 USD |
1.0445 USD |
| 2023-07-24 |
1.0404 USD |
258,472.6300 LQTY |
1.0865 USD |
1.0020 USD |
1.1054 USD |
1.0404 USD |
| 2023-07-23 |
1.0852 USD |
215,946.3900 LQTY |
1.0768 USD |
1.0710 USD |
1.1411 USD |
1.0852 USD |