Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.0730 USD |
221,810.9200 LQTY |
1.0972 USD |
1.0666 USD |
1.1198 USD |
1.0730 USD |
| 2023-07-21 |
1.1042 USD |
145,561.7400 LQTY |
1.1015 USD |
1.0824 USD |
1.1273 USD |
1.1042 USD |
| 2023-07-20 |
1.1029 USD |
178,663.9400 LQTY |
1.1391 USD |
1.0836 USD |
1.1697 USD |
1.1029 USD |
| 2023-07-19 |
1.1459 USD |
736,779.5700 LQTY |
1.1468 USD |
1.1182 USD |
1.2119 USD |
1.1459 USD |
| 2023-07-18 |
1.1414 USD |
314,510.5800 LQTY |
1.2001 USD |
1.1256 USD |
1.2281 USD |
1.1414 USD |
| 2023-07-17 |
1.2010 USD |
351,026.9300 LQTY |
1.1901 USD |
1.1455 USD |
1.2374 USD |
1.2010 USD |
| 2023-07-16 |
1.1892 USD |
429,847.3400 LQTY |
1.2114 USD |
1.1694 USD |
1.2591 USD |
1.1892 USD |
| 2023-07-15 |
1.2029 USD |
1,189,674.9300 LQTY |
1.3300 USD |
1.1915 USD |
1.3913 USD |
1.2029 USD |
| 2023-07-14 |
1.3186 USD |
2,709,950.3400 LQTY |
1.4545 USD |
1.1839 USD |
1.8934 USD |
1.3186 USD |
| 2023-07-13 |
1.4373 USD |
1,737,915.4900 LQTY |
1.1262 USD |
1.0794 USD |
1.6651 USD |
1.4373 USD |
| 2023-07-12 |
1.0972 USD |
1,294,774.0200 LQTY |
0.9861 USD |
0.9586 USD |
1.1717 USD |
1.0972 USD |
| 2023-07-11 |
0.9860 USD |
504,869.4700 LQTY |
0.9008 USD |
0.8889 USD |
1.0140 USD |
0.9860 USD |
| 2023-07-10 |
0.8999 USD |
152,731.8900 LQTY |
0.8923 USD |
0.8750 USD |
0.9500 USD |
0.8999 USD |
| 2023-07-09 |
0.8870 USD |
72,615.1400 LQTY |
0.9001 USD |
0.8850 USD |
0.9149 USD |
0.8870 USD |
| 2023-07-08 |
0.8968 USD |
66,020.2300 LQTY |
0.9030 USD |
0.8850 USD |
0.9181 USD |
0.8968 USD |
| 2023-07-07 |
0.9067 USD |
92,548.8300 LQTY |
0.8975 USD |
0.8889 USD |
0.9250 USD |
0.9067 USD |
| 2023-07-06 |
0.9018 USD |
235,701.7400 LQTY |
0.9364 USD |
0.8975 USD |
0.9911 USD |
0.9018 USD |
| 2023-07-05 |
0.9425 USD |
179,538.2800 LQTY |
0.9816 USD |
0.9258 USD |
1.0152 USD |
0.9425 USD |
| 2023-07-04 |
0.9879 USD |
213,509.7100 LQTY |
0.9879 USD |
0.9621 USD |
0.9939 USD |
0.9879 USD |
| 2023-07-03 |
0.9831 USD |
299,242.1000 LQTY |
0.9455 USD |
0.9445 USD |
1.0242 USD |
0.9831 USD |
| 2023-07-02 |
0.9573 USD |
104,802.6700 LQTY |
0.9537 USD |
0.9213 USD |
0.9655 USD |
0.9573 USD |
| 2023-07-01 |
0.9486 USD |
118,619.8300 LQTY |
0.9255 USD |
0.9153 USD |
0.9659 USD |
0.9486 USD |
| 2023-06-30 |
0.9255 USD |
271,165.3200 LQTY |
0.8907 USD |
0.8411 USD |
0.9327 USD |
0.9255 USD |
| 2023-06-29 |
0.8900 USD |
101,152.9000 LQTY |
0.8902 USD |
0.8776 USD |
0.9115 USD |
0.8900 USD |
| 2023-06-28 |
0.8975 USD |
214,962.7000 LQTY |
0.9386 USD |
0.8387 USD |
0.9386 USD |
0.8975 USD |
| 2023-06-27 |
0.9369 USD |
71,546.3400 LQTY |
0.9267 USD |
0.9211 USD |
0.9620 USD |
0.9369 USD |
| 2023-06-26 |
0.9337 USD |
298,008.8700 LQTY |
0.9583 USD |
0.9155 USD |
0.9852 USD |
0.9337 USD |
| 2023-06-25 |
0.9680 USD |
311,465.4300 LQTY |
0.9423 USD |
0.9365 USD |
1.0076 USD |
0.9680 USD |
| 2023-06-24 |
0.9217 USD |
301,793.7100 LQTY |
0.9448 USD |
0.9131 USD |
0.9990 USD |
0.9217 USD |
| 2023-06-23 |
0.9487 USD |
240,131.2900 LQTY |
0.9091 USD |
0.8958 USD |
0.9792 USD |
0.9487 USD |
| 2023-06-22 |
0.9061 USD |
430,744.3900 LQTY |
0.9760 USD |
0.9000 USD |
1.0263 USD |
0.9061 USD |
| 2023-06-21 |
0.9835 USD |
808,736.0100 LQTY |
0.8827 USD |
0.8782 USD |
1.0298 USD |
0.9835 USD |
| 2023-06-20 |
0.8811 USD |
236,950.4400 LQTY |
0.8418 USD |
0.8176 USD |
0.8833 USD |
0.8811 USD |
| 2023-06-19 |
0.8450 USD |
66,552.9700 LQTY |
0.8284 USD |
0.8210 USD |
0.8456 USD |
0.8450 USD |
| 2023-06-18 |
0.8290 USD |
73,087.5100 LQTY |
0.8428 USD |
0.8142 USD |
0.8575 USD |
0.8290 USD |
| 2023-06-17 |
0.8517 USD |
82,434.6200 LQTY |
0.8468 USD |
0.8367 USD |
0.8819 USD |
0.8517 USD |
| 2023-06-16 |
0.8465 USD |
195,732.3700 LQTY |
0.8323 USD |
0.8224 USD |
0.8704 USD |
0.8465 USD |
| 2023-06-15 |
0.8390 USD |
374,629.9200 LQTY |
0.8475 USD |
0.8106 USD |
0.9209 USD |
0.8390 USD |
| 2023-06-14 |
0.8448 USD |
143,179.7300 LQTY |
0.8763 USD |
0.8266 USD |
0.8885 USD |
0.8448 USD |
| 2023-06-13 |
0.8769 USD |
66,656.7900 LQTY |
0.8787 USD |
0.8665 USD |
0.8998 USD |
0.8769 USD |
| 2023-06-12 |
0.8787 USD |
122,228.4400 LQTY |
0.8496 USD |
0.8162 USD |
0.9106 USD |
0.8787 USD |
| 2023-06-11 |
0.8473 USD |
82,943.4500 LQTY |
0.8331 USD |
0.8269 USD |
0.8713 USD |
0.8473 USD |
| 2023-06-10 |
0.8333 USD |
503,116.4100 LQTY |
1.0085 USD |
0.7477 USD |
1.0101 USD |
0.8333 USD |
| 2023-06-09 |
1.0060 USD |
93,162.4100 LQTY |
1.0283 USD |
0.9953 USD |
1.0380 USD |
1.0060 USD |
| 2023-06-08 |
1.0291 USD |
118,759.7400 LQTY |
1.0164 USD |
0.9942 USD |
1.0446 USD |
1.0291 USD |
| 2023-06-07 |
1.0062 USD |
246,875.7500 LQTY |
1.1079 USD |
0.9994 USD |
1.1079 USD |
1.0062 USD |
| 2023-06-06 |
1.1074 USD |
283,621.2500 LQTY |
1.0675 USD |
1.0224 USD |
1.1263 USD |
1.1074 USD |
| 2023-06-05 |
1.0611 USD |
852,909.6900 LQTY |
1.2399 USD |
1.0293 USD |
1.2452 USD |
1.0611 USD |
| 2023-06-04 |
1.2610 USD |
74,434.1800 LQTY |
1.2374 USD |
1.2287 USD |
1.2743 USD |
1.2610 USD |
| 2023-06-03 |
1.2400 USD |
104,272.0600 LQTY |
1.2397 USD |
1.2241 USD |
1.2704 USD |
1.2400 USD |