Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.2495 USD |
124,064.3400 LQTY |
1.1943 USD |
1.1760 USD |
1.2585 USD |
1.2495 USD |
| 2023-06-01 |
1.2014 USD |
314,257.5200 LQTY |
1.1800 USD |
1.1714 USD |
1.2259 USD |
1.2014 USD |
| 2023-05-31 |
1.1795 USD |
419,680.1500 LQTY |
1.2461 USD |
1.1534 USD |
1.2560 USD |
1.1795 USD |
| 2023-05-30 |
1.2518 USD |
259,821.3900 LQTY |
1.2522 USD |
1.2285 USD |
1.2723 USD |
1.2518 USD |
| 2023-05-29 |
1.2562 USD |
275,182.5600 LQTY |
1.2931 USD |
1.2435 USD |
1.3279 USD |
1.2562 USD |
| 2023-05-28 |
1.2928 USD |
220,523.7600 LQTY |
1.2366 USD |
1.2339 USD |
1.3055 USD |
1.2928 USD |
| 2023-05-27 |
1.2423 USD |
305,338.0800 LQTY |
1.2556 USD |
1.2273 USD |
1.2984 USD |
1.2423 USD |
| 2023-05-26 |
1.2542 USD |
398,602.7800 LQTY |
1.2460 USD |
1.2315 USD |
1.2684 USD |
1.2542 USD |
| 2023-05-25 |
1.2480 USD |
238,989.1400 LQTY |
1.2677 USD |
1.2217 USD |
1.2745 USD |
1.2480 USD |
| 2023-05-24 |
1.2694 USD |
300,449.7400 LQTY |
1.3188 USD |
1.2144 USD |
1.3188 USD |
1.2694 USD |
| 2023-05-23 |
1.3239 USD |
325,708.5700 LQTY |
1.2822 USD |
1.2694 USD |
1.3513 USD |
1.3239 USD |
| 2023-05-22 |
1.2816 USD |
236,388.3600 LQTY |
1.2541 USD |
1.2224 USD |
1.2964 USD |
1.2816 USD |
| 2023-05-21 |
1.2578 USD |
281,105.2200 LQTY |
1.3034 USD |
1.2365 USD |
1.3387 USD |
1.2578 USD |
| 2023-05-20 |
1.3040 USD |
158,665.6200 LQTY |
1.3082 USD |
1.2833 USD |
1.3358 USD |
1.3040 USD |
| 2023-05-19 |
1.3110 USD |
156,512.5500 LQTY |
1.3271 USD |
1.2914 USD |
1.3366 USD |
1.3110 USD |
| 2023-05-18 |
1.3368 USD |
414,358.1000 LQTY |
1.3826 USD |
1.2900 USD |
1.3855 USD |
1.3368 USD |
| 2023-05-17 |
1.3938 USD |
430,495.9800 LQTY |
1.3722 USD |
1.2942 USD |
1.4255 USD |
1.3938 USD |
| 2023-05-16 |
1.3728 USD |
1,044,212.6300 LQTY |
1.2866 USD |
1.2530 USD |
1.4408 USD |
1.3728 USD |
| 2023-05-15 |
1.2959 USD |
679,915.6000 LQTY |
1.1934 USD |
1.1754 USD |
1.3389 USD |
1.2959 USD |
| 2023-05-14 |
1.1994 USD |
392,874.2100 LQTY |
1.1839 USD |
1.1660 USD |
1.2380 USD |
1.1994 USD |
| 2023-05-13 |
1.1961 USD |
291,604.9000 LQTY |
1.2300 USD |
1.1675 USD |
1.2333 USD |
1.1961 USD |
| 2023-05-12 |
1.2193 USD |
500,561.4100 LQTY |
1.1967 USD |
1.1200 USD |
1.2240 USD |
1.2193 USD |
| 2023-05-11 |
1.1959 USD |
734,375.0300 LQTY |
1.2346 USD |
1.1427 USD |
1.2850 USD |
1.1959 USD |
| 2023-05-10 |
1.2412 USD |
768,976.8600 LQTY |
1.2050 USD |
1.1638 USD |
1.2960 USD |
1.2412 USD |
| 2023-05-09 |
1.1972 USD |
357,880.0600 LQTY |
1.2230 USD |
1.1846 USD |
1.2391 USD |
1.1972 USD |
| 2023-05-08 |
1.2085 USD |
840,110.2600 LQTY |
1.4423 USD |
1.1574 USD |
1.4585 USD |
1.2085 USD |
| 2023-05-07 |
1.4676 USD |
344,040.7600 LQTY |
1.4523 USD |
1.4400 USD |
1.4989 USD |
1.4676 USD |
| 2023-05-06 |
1.4424 USD |
589,028.4400 LQTY |
1.6837 USD |
1.4310 USD |
1.7054 USD |
1.4424 USD |
| 2023-05-05 |
1.6877 USD |
233,987.9400 LQTY |
1.6828 USD |
1.6246 USD |
1.7070 USD |
1.6877 USD |
| 2023-05-04 |
1.6840 USD |
261,777.1600 LQTY |
1.7090 USD |
1.6633 USD |
1.7326 USD |
1.6840 USD |
| 2023-05-03 |
1.7032 USD |
470,760.1600 LQTY |
1.6892 USD |
1.6063 USD |
1.7275 USD |
1.7032 USD |
| 2023-05-02 |
1.7022 USD |
189,903.9100 LQTY |
1.6882 USD |
1.6757 USD |
1.7253 USD |
1.7022 USD |
| 2023-05-01 |
1.6820 USD |
391,943.8500 LQTY |
1.7618 USD |
1.6475 USD |
1.8357 USD |
1.6820 USD |
| 2023-04-30 |
1.7712 USD |
226,900.2100 LQTY |
1.8399 USD |
1.7472 USD |
1.8488 USD |
1.7712 USD |
| 2023-04-29 |
1.8233 USD |
339,661.9900 LQTY |
1.8707 USD |
1.8063 USD |
1.8963 USD |
1.8233 USD |
| 2023-04-28 |
1.8679 USD |
358,535.0300 LQTY |
1.8179 USD |
1.7455 USD |
1.8828 USD |
1.8679 USD |
| 2023-04-27 |
1.8161 USD |
313,754.2900 LQTY |
1.7551 USD |
1.7459 USD |
1.8425 USD |
1.8161 USD |
| 2023-04-26 |
1.7581 USD |
685,923.1500 LQTY |
1.8242 USD |
1.6511 USD |
1.8987 USD |
1.7581 USD |
| 2023-04-25 |
1.8193 USD |
358,661.3400 LQTY |
1.7800 USD |
1.6920 USD |
1.8373 USD |
1.8193 USD |
| 2023-04-24 |
1.7816 USD |
338,178.2300 LQTY |
1.8084 USD |
1.7309 USD |
1.8431 USD |
1.7816 USD |
| 2023-04-23 |
1.8010 USD |
479,286.9600 LQTY |
1.9185 USD |
1.7512 USD |
1.9212 USD |
1.8010 USD |
| 2023-04-22 |
1.9159 USD |
466,337.1300 LQTY |
1.9056 USD |
1.8475 USD |
1.9443 USD |
1.9159 USD |
| 2023-04-21 |
1.9023 USD |
1,130,228.8900 LQTY |
2.0938 USD |
1.8475 USD |
2.1700 USD |
1.9023 USD |
| 2023-04-20 |
2.1005 USD |
799,029.6800 LQTY |
2.0940 USD |
2.0146 USD |
2.1674 USD |
2.1005 USD |
| 2023-04-19 |
2.1033 USD |
1,015,511.5100 LQTY |
2.4188 USD |
2.0670 USD |
2.4403 USD |
2.1033 USD |
| 2023-04-18 |
2.4255 USD |
1,350,146.4900 LQTY |
2.3909 USD |
2.3067 USD |
2.5274 USD |
2.4255 USD |
| 2023-04-17 |
2.4056 USD |
1,162,862.7000 LQTY |
2.3892 USD |
2.2502 USD |
2.4719 USD |
2.4056 USD |
| 2023-04-16 |
2.3914 USD |
784,131.4200 LQTY |
2.3416 USD |
2.2789 USD |
2.4211 USD |
2.3914 USD |
| 2023-04-15 |
2.3341 USD |
974,043.5100 LQTY |
2.3843 USD |
2.3130 USD |
2.4900 USD |
2.3341 USD |
| 2023-04-14 |
2.3963 USD |
1,815,415.8900 LQTY |
2.1795 USD |
2.1698 USD |
2.4319 USD |
2.3963 USD |