Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
2.1626 USD |
1,119,466.7100 LQTY |
2.0874 USD |
2.0621 USD |
2.1792 USD |
2.1626 USD |
| 2023-04-12 |
2.0904 USD |
1,343,171.4100 LQTY |
2.2010 USD |
2.0050 USD |
2.2040 USD |
2.0904 USD |
| 2023-04-11 |
2.2046 USD |
705,907.4000 LQTY |
2.2873 USD |
2.1812 USD |
2.2931 USD |
2.2046 USD |
| 2023-04-10 |
2.2896 USD |
576,724.1000 LQTY |
2.2078 USD |
2.1657 USD |
2.2904 USD |
2.2896 USD |
| 2023-04-09 |
2.2188 USD |
564,910.5100 LQTY |
2.2339 USD |
2.1518 USD |
2.2674 USD |
2.2188 USD |
| 2023-04-08 |
2.2289 USD |
620,970.3600 LQTY |
2.3904 USD |
2.2030 USD |
2.3988 USD |
2.2289 USD |
| 2023-04-07 |
2.3855 USD |
761,466.0000 LQTY |
2.4802 USD |
2.3430 USD |
2.5318 USD |
2.3855 USD |
| 2023-04-06 |
2.4535 USD |
1,014,271.3600 LQTY |
2.4674 USD |
2.3524 USD |
2.5477 USD |
2.4535 USD |
| 2023-04-05 |
2.4351 USD |
1,197,671.5800 LQTY |
2.4788 USD |
2.3930 USD |
2.6548 USD |
2.4351 USD |
| 2023-04-04 |
2.4936 USD |
1,201,012.9000 LQTY |
2.2493 USD |
2.2363 USD |
2.5190 USD |
2.4936 USD |
| 2023-04-03 |
2.2408 USD |
1,332,430.0000 LQTY |
2.2121 USD |
2.1155 USD |
2.3795 USD |
2.2408 USD |
| 2023-04-02 |
2.1977 USD |
1,008,467.1900 LQTY |
2.2803 USD |
2.1521 USD |
2.3847 USD |
2.1977 USD |
| 2023-04-01 |
2.2826 USD |
909,695.8300 LQTY |
2.1304 USD |
2.1093 USD |
2.3552 USD |
2.2826 USD |
| 2023-03-31 |
2.1444 USD |
550,961.0200 LQTY |
2.1330 USD |
2.0640 USD |
2.1729 USD |
2.1444 USD |
| 2023-03-30 |
2.1268 USD |
984,369.4000 LQTY |
2.2310 USD |
2.0996 USD |
2.2827 USD |
2.1268 USD |
| 2023-03-29 |
2.2347 USD |
890,730.4100 LQTY |
2.1385 USD |
2.1385 USD |
2.3353 USD |
2.2347 USD |
| 2023-03-28 |
2.1311 USD |
1,264,403.1100 LQTY |
2.2544 USD |
2.0070 USD |
2.3101 USD |
2.1311 USD |
| 2023-03-27 |
2.2220 USD |
1,528,827.9200 LQTY |
2.1250 USD |
2.0427 USD |
2.3254 USD |
2.2220 USD |
| 2023-03-26 |
2.1323 USD |
775,368.2700 LQTY |
2.0750 USD |
2.0375 USD |
2.1473 USD |
2.1323 USD |
| 2023-03-25 |
2.0749 USD |
914,326.3000 LQTY |
2.1511 USD |
2.0092 USD |
2.2359 USD |
2.0749 USD |
| 2023-03-24 |
2.1539 USD |
1,565,616.1500 LQTY |
2.2854 USD |
2.0876 USD |
2.4076 USD |
2.1539 USD |
| 2023-03-23 |
2.2892 USD |
1,540,973.7200 LQTY |
2.2007 USD |
2.0940 USD |
2.3024 USD |
2.2892 USD |
| 2023-03-22 |
2.1919 USD |
1,806,523.7200 LQTY |
2.3866 USD |
2.1105 USD |
2.4729 USD |
2.1919 USD |
| 2023-03-21 |
2.3785 USD |
2,630,067.7800 LQTY |
2.2277 USD |
2.2005 USD |
2.5016 USD |
2.3785 USD |
| 2023-03-20 |
2.2191 USD |
2,754,511.9700 LQTY |
2.4024 USD |
2.1476 USD |
2.4342 USD |
2.2191 USD |
| 2023-03-19 |
2.5174 USD |
2,698,918.2800 LQTY |
2.5236 USD |
2.4104 USD |
2.6500 USD |
2.5174 USD |
| 2023-03-18 |
2.6367 USD |
2,868,293.8400 LQTY |
2.8745 USD |
2.5842 USD |
3.0000 USD |
2.6367 USD |
| 2023-03-17 |
2.7736 USD |
3,059,839.3200 LQTY |
2.7453 USD |
2.5815 USD |
2.9799 USD |
2.7736 USD |
| 2023-03-16 |
2.7492 USD |
3,303,092.7900 LQTY |
2.7359 USD |
2.5700 USD |
3.0627 USD |
2.7492 USD |
| 2023-03-15 |
2.7563 USD |
4,833,850.1800 LQTY |
2.9764 USD |
2.5115 USD |
3.3392 USD |
2.7563 USD |
| 2023-03-14 |
2.8874 USD |
3,964,393.4000 LQTY |
2.7237 USD |
2.6724 USD |
3.8754 USD |
2.8874 USD |
| 2023-03-13 |
2.7391 USD |
4,424,994.7900 LQTY |
2.1686 USD |
2.0628 USD |
2.9871 USD |
2.7391 USD |
| 2023-03-12 |
2.1152 USD |
1,773,961.5200 LQTY |
2.1380 USD |
2.0200 USD |
2.2840 USD |
2.1152 USD |
| 2023-03-11 |
2.1488 USD |
5,186,337.1000 LQTY |
2.1286 USD |
1.8503 USD |
2.3929 USD |
2.1488 USD |
| 2023-03-10 |
2.0889 USD |
2,080,956.8600 LQTY |
1.7745 USD |
1.6047 USD |
2.1383 USD |
2.0889 USD |
| 2023-03-09 |
1.7718 USD |
2,748,035.7500 LQTY |
1.6818 USD |
1.6450 USD |
1.9537 USD |
1.7718 USD |
| 2023-03-08 |
1.6839 USD |
2,073,200.8000 LQTY |
1.9404 USD |
1.6490 USD |
2.0477 USD |
1.6839 USD |
| 2023-03-07 |
1.9254 USD |
2,490,862.1700 LQTY |
2.1431 USD |
1.8695 USD |
2.1431 USD |
1.9254 USD |
| 2023-03-06 |
2.1344 USD |
3,936,531.7300 LQTY |
2.1943 USD |
2.0500 USD |
2.5000 USD |
2.1344 USD |
| 2023-03-05 |
2.2075 USD |
4,597,570.2100 LQTY |
1.9208 USD |
1.8953 USD |
2.3660 USD |
2.2075 USD |
| 2023-03-04 |
1.9387 USD |
3,401,506.4600 LQTY |
2.0035 USD |
1.9093 USD |
2.1949 USD |
1.9387 USD |
| 2023-03-03 |
2.0336 USD |
4,548,516.6900 LQTY |
1.8208 USD |
1.5812 USD |
2.1243 USD |
2.0336 USD |
| 2023-03-02 |
1.8195 USD |
2,167,466.2700 LQTY |
1.9266 USD |
1.7171 USD |
1.9949 USD |
1.8195 USD |
| 2023-03-01 |
1.9434 USD |
4,070,784.9300 LQTY |
2.2368 USD |
1.8918 USD |
2.4000 USD |
1.9434 USD |
| 2023-02-28 |
2.2900 USD |
7,063,596.1100 LQTY |
1.3000 USD |
1.2490 USD |
2.8566 USD |
2.2900 USD |
| 2023-02-27 |
1.2677 USD |
636,024.2200 LQTY |
1.3683 USD |
1.1870 USD |
1.4500 USD |
1.2677 USD |
| 2023-02-26 |
1.3663 USD |
965,916.0500 LQTY |
1.2256 USD |
1.1594 USD |
1.4000 USD |
1.3663 USD |
| 2023-02-25 |
1.2843 USD |
478,959.0000 LQTY |
1.0161 USD |
1.0145 USD |
1.3117 USD |
1.2843 USD |
| 2023-02-24 |
1.0144 USD |
288,657.7700 LQTY |
1.1176 USD |
0.9690 USD |
1.1338 USD |
1.0144 USD |
| 2023-02-23 |
1.1272 USD |
850,322.5200 LQTY |
1.0561 USD |
1.0249 USD |
1.1759 USD |
1.1272 USD |