Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
1.0040 USD |
321,774.2300 LQTY |
1.1220 USD |
0.9685 USD |
1.1373 USD |
1.0040 USD |
| 2023-02-20 |
1.1276 USD |
385,484.6200 LQTY |
1.0794 USD |
1.0199 USD |
1.1795 USD |
1.1276 USD |
| 2023-02-19 |
1.0941 USD |
520,589.4400 LQTY |
0.9651 USD |
0.9250 USD |
1.1400 USD |
1.0941 USD |
| 2023-02-18 |
0.9313 USD |
349,519.1200 LQTY |
0.9130 USD |
0.8650 USD |
0.9892 USD |
0.9313 USD |
| 2023-02-17 |
0.9440 USD |
771,823.9700 LQTY |
0.8643 USD |
0.8300 USD |
1.1100 USD |
0.9440 USD |
| 2023-02-16 |
0.8677 USD |
958,602.5600 LQTY |
0.8301 USD |
0.7839 USD |
1.0471 USD |
0.8677 USD |
| 2023-02-15 |
0.8352 USD |
409,091.9900 LQTY |
0.8496 USD |
0.7900 USD |
0.8600 USD |
0.8352 USD |
| 2023-02-14 |
0.8642 USD |
1,014,906.5300 LQTY |
0.9899 USD |
0.8000 USD |
1.0798 USD |
0.8642 USD |
| 2023-02-13 |
0.9901 USD |
2,620,203.3400 LQTY |
0.6803 USD |
0.6803 USD |
1.0959 USD |
0.9901 USD |
| 2023-02-12 |
0.6862 USD |
70,229.6700 LQTY |
0.6912 USD |
0.6626 USD |
0.7077 USD |
0.6862 USD |
| 2023-02-11 |
0.6991 USD |
369,829.4900 LQTY |
0.6510 USD |
0.6304 USD |
0.7209 USD |
0.6991 USD |
| 2023-02-10 |
0.6510 USD |
814,592.6400 LQTY |
0.6498 USD |
0.6382 USD |
0.8214 USD |
0.6510 USD |
| 2023-02-09 |
0.6508 USD |
170,473.9700 LQTY |
0.6804 USD |
0.6406 USD |
0.6804 USD |
0.6508 USD |
| 2023-02-08 |
0.6780 USD |
40,167.6800 LQTY |
0.6905 USD |
0.6748 USD |
0.7124 USD |
0.6780 USD |
| 2023-02-07 |
0.6965 USD |
34,410.4100 LQTY |
0.6741 USD |
0.6739 USD |
0.7002 USD |
0.6965 USD |
| 2023-02-06 |
0.6741 USD |
49,384.6300 LQTY |
0.6917 USD |
0.6700 USD |
0.6988 USD |
0.6741 USD |
| 2023-02-05 |
0.6917 USD |
77,900.8600 LQTY |
0.6995 USD |
0.6598 USD |
0.7033 USD |
0.6917 USD |
| 2023-02-04 |
0.6946 USD |
88,870.2100 LQTY |
0.7106 USD |
0.6796 USD |
0.7128 USD |
0.6946 USD |
| 2023-02-03 |
0.7094 USD |
133,560.5500 LQTY |
0.7090 USD |
0.6858 USD |
0.7355 USD |
0.7094 USD |
| 2023-02-02 |
0.7087 USD |
79,036.5500 LQTY |
0.7122 USD |
0.7050 USD |
0.7314 USD |
0.7087 USD |
| 2023-02-01 |
0.7202 USD |
80,808.3100 LQTY |
0.6977 USD |
0.6888 USD |
0.7225 USD |
0.7202 USD |
| 2023-01-31 |
0.6984 USD |
60,063.7300 LQTY |
0.6905 USD |
0.6737 USD |
0.7004 USD |
0.6984 USD |
| 2023-01-30 |
0.6747 USD |
106,895.4700 LQTY |
0.7043 USD |
0.6575 USD |
0.7072 USD |
0.6747 USD |
| 2023-01-29 |
0.6964 USD |
123,073.5400 LQTY |
0.6732 USD |
0.6653 USD |
0.7172 USD |
0.6964 USD |
| 2023-01-28 |
0.6704 USD |
100,333.2600 LQTY |
0.6743 USD |
0.6589 USD |
0.6898 USD |
0.6704 USD |
| 2023-01-27 |
0.6804 USD |
105,116.3900 LQTY |
0.6818 USD |
0.6624 USD |
0.6856 USD |
0.6804 USD |
| 2023-01-26 |
0.6677 USD |
561,809.0100 LQTY |
0.6065 USD |
0.6027 USD |
0.7012 USD |
0.6677 USD |
| 2023-01-25 |
0.6228 USD |
284,370.2500 LQTY |
0.6318 USD |
0.5900 USD |
0.6371 USD |
0.6228 USD |
| 2023-01-24 |
0.6328 USD |
284,930.3900 LQTY |
0.6337 USD |
0.6306 USD |
0.6850 USD |
0.6328 USD |
| 2023-01-23 |
0.6574 USD |
527,507.8600 LQTY |
0.6167 USD |
0.6042 USD |
0.7050 USD |
0.6574 USD |
| 2023-01-22 |
0.6188 USD |
147,910.0000 LQTY |
0.6133 USD |
0.5845 USD |
0.6450 USD |
0.6188 USD |
| 2023-01-21 |
0.6145 USD |
263,382.8100 LQTY |
0.6096 USD |
0.6030 USD |
0.6786 USD |
0.6145 USD |
| 2023-01-20 |
0.6041 USD |
133,660.9200 LQTY |
0.6101 USD |
0.5757 USD |
0.6197 USD |
0.6041 USD |
| 2023-01-19 |
0.6029 USD |
71,921.1500 LQTY |
0.6114 USD |
0.6004 USD |
0.6200 USD |
0.6029 USD |
| 2023-01-18 |
0.6032 USD |
146,871.4700 LQTY |
0.6435 USD |
0.5872 USD |
0.6511 USD |
0.6032 USD |
| 2023-01-17 |
0.6485 USD |
141,811.5800 LQTY |
0.6467 USD |
0.6367 USD |
0.7060 USD |
0.6485 USD |
| 2023-01-16 |
0.6584 USD |
207,669.9200 LQTY |
0.6272 USD |
0.6264 USD |
0.7265 USD |
0.6584 USD |
| 2023-01-15 |
0.6276 USD |
128,782.6600 LQTY |
0.6380 USD |
0.6094 USD |
0.6623 USD |
0.6276 USD |
| 2023-01-14 |
0.6381 USD |
109,731.7700 LQTY |
0.5992 USD |
0.5992 USD |
0.6474 USD |
0.6381 USD |
| 2023-01-13 |
0.5979 USD |
173,877.9200 LQTY |
0.5860 USD |
0.5761 USD |
0.6124 USD |
0.5979 USD |
| 2023-01-12 |
0.5846 USD |
335,545.8900 LQTY |
0.6096 USD |
0.5478 USD |
0.6603 USD |
0.5846 USD |
| 2023-01-11 |
0.6138 USD |
74,620.2600 LQTY |
0.5920 USD |
0.5838 USD |
0.6261 USD |
0.6138 USD |
| 2023-01-10 |
0.5942 USD |
39,650.7800 LQTY |
0.6008 USD |
0.5861 USD |
0.6013 USD |
0.5942 USD |
| 2023-01-09 |
0.6027 USD |
39,787.6700 LQTY |
0.5921 USD |
0.5873 USD |
0.6074 USD |
0.6027 USD |
| 2023-01-08 |
0.5874 USD |
34,843.8900 LQTY |
0.5851 USD |
0.5840 USD |
0.5907 USD |
0.5874 USD |
| 2023-01-07 |
0.5852 USD |
35,122.7900 LQTY |
0.5880 USD |
0.5851 USD |
0.5913 USD |
0.5852 USD |
| 2023-01-06 |
0.5880 USD |
36,911.1600 LQTY |
0.5854 USD |
0.5789 USD |
0.5978 USD |
0.5880 USD |
| 2023-01-05 |
0.5786 USD |
19,172.1400 LQTY |
0.5906 USD |
0.5765 USD |
0.5931 USD |
0.5786 USD |
| 2023-01-04 |
0.5909 USD |
23,108.1400 LQTY |
0.5926 USD |
0.5905 USD |
0.6070 USD |
0.5909 USD |
| 2023-01-03 |
0.5943 USD |
14,229.9600 LQTY |
0.5801 USD |
0.5768 USD |
0.5948 USD |
0.5943 USD |