Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.5742 USD |
38,872.9900 LQTY |
0.5887 USD |
0.5557 USD |
0.5930 USD |
0.5742 USD |
| 2022-11-12 |
0.5744 USD |
37,938.1500 LQTY |
0.5940 USD |
0.5708 USD |
0.6071 USD |
0.5744 USD |
| 2022-11-11 |
0.5920 USD |
104,595.2600 LQTY |
0.6095 USD |
0.5519 USD |
0.6245 USD |
0.5920 USD |
| 2022-11-10 |
0.6119 USD |
124,352.1200 LQTY |
0.5784 USD |
0.5630 USD |
0.6586 USD |
0.6119 USD |
| 2022-11-09 |
0.5469 USD |
303,772.7700 LQTY |
0.6780 USD |
0.5100 USD |
0.7001 USD |
0.5469 USD |
| 2022-11-08 |
0.6548 USD |
180,635.1400 LQTY |
0.7308 USD |
0.6408 USD |
0.7308 USD |
0.6548 USD |
| 2022-11-07 |
0.7224 USD |
55,830.5000 LQTY |
0.7427 USD |
0.7220 USD |
0.7448 USD |
0.7224 USD |
| 2022-11-06 |
0.7421 USD |
75,412.1200 LQTY |
0.7861 USD |
0.7234 USD |
0.7901 USD |
0.7421 USD |
| 2022-11-05 |
0.7810 USD |
280,674.2000 LQTY |
0.7793 USD |
0.7251 USD |
0.8221 USD |
0.7810 USD |
| 2022-11-04 |
0.7875 USD |
1,619,507.4100 LQTY |
0.7051 USD |
0.7021 USD |
1.1100 USD |
0.7875 USD |
| 2022-11-03 |
0.6972 USD |
140,360.8100 LQTY |
0.7000 USD |
0.6903 USD |
0.7277 USD |
0.6972 USD |
| 2022-11-02 |
0.7001 USD |
791,236.1100 LQTY |
0.7340 USD |
0.6100 USD |
0.8337 USD |
0.7001 USD |
| 2022-11-01 |
0.7376 USD |
138,725.6900 LQTY |
0.7486 USD |
0.7100 USD |
0.7611 USD |
0.7376 USD |
| 2022-10-31 |
0.7430 USD |
127,767.2900 LQTY |
0.7962 USD |
0.7269 USD |
0.8400 USD |
0.7430 USD |
| 2022-10-30 |
0.7956 USD |
153,088.0600 LQTY |
0.7714 USD |
0.7607 USD |
0.8246 USD |
0.7956 USD |
| 2022-10-29 |
0.7608 USD |
250,283.0300 LQTY |
0.7699 USD |
0.7606 USD |
0.8374 USD |
0.7608 USD |
| 2022-10-28 |
0.7625 USD |
876,060.7600 LQTY |
0.7364 USD |
0.7342 USD |
0.9200 USD |
0.7625 USD |
| 2022-10-27 |
0.7342 USD |
59,844.5200 LQTY |
0.7700 USD |
0.7334 USD |
0.7700 USD |
0.7342 USD |
| 2022-10-26 |
0.7640 USD |
99,031.8600 LQTY |
0.7123 USD |
0.7100 USD |
0.7799 USD |
0.7640 USD |
| 2022-10-25 |
0.7101 USD |
127,747.0200 LQTY |
0.7300 USD |
0.7000 USD |
0.7900 USD |
0.7101 USD |
| 2022-10-24 |
0.7200 USD |
138,615.2400 LQTY |
0.7400 USD |
0.7100 USD |
0.7800 USD |
0.7200 USD |
| 2022-10-23 |
0.7400 USD |
53,559.4000 LQTY |
0.7300 USD |
0.7100 USD |
0.7500 USD |
0.7400 USD |
| 2022-10-22 |
0.7200 USD |
42,604.0200 LQTY |
0.7400 USD |
0.7100 USD |
0.7600 USD |
0.7200 USD |
| 2022-10-21 |
0.7300 USD |
112,981.5300 LQTY |
0.7200 USD |
0.6900 USD |
0.7600 USD |
0.7300 USD |
| 2022-10-20 |
0.7200 USD |
34,754.6600 LQTY |
0.7200 USD |
0.7000 USD |
0.7400 USD |
0.7200 USD |
| 2022-10-19 |
0.7100 USD |
24,891.5300 LQTY |
0.7200 USD |
0.7000 USD |
0.7400 USD |
0.7100 USD |
| 2022-10-18 |
0.7200 USD |
18,344.5300 LQTY |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7200 USD |
| 2022-10-17 |
0.7300 USD |
22,885.0600 LQTY |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7300 USD |
| 2022-10-16 |
0.7300 USD |
21,985.8400 LQTY |
0.7100 USD |
0.7100 USD |
0.7400 USD |
0.7300 USD |
| 2022-10-15 |
0.7000 USD |
26,942.9400 LQTY |
0.7100 USD |
0.7000 USD |
0.7300 USD |
0.7000 USD |
| 2022-10-14 |
0.7200 USD |
60,336.8800 LQTY |
0.7400 USD |
0.7000 USD |
0.7600 USD |
0.7200 USD |
| 2022-10-13 |
0.7500 USD |
94,890.5300 LQTY |
0.7200 USD |
0.6800 USD |
0.7500 USD |
0.7500 USD |
| 2022-10-12 |
0.7300 USD |
41,626.4600 LQTY |
0.7200 USD |
0.7000 USD |
0.7400 USD |
0.7300 USD |
| 2022-10-11 |
0.7100 USD |
25,172.3300 LQTY |
0.7200 USD |
0.7000 USD |
0.7400 USD |
0.7100 USD |
| 2022-10-10 |
0.7300 USD |
16,060.6900 LQTY |
0.7500 USD |
0.7300 USD |
0.7600 USD |
0.7300 USD |
| 2022-10-09 |
0.7500 USD |
14,679.8600 LQTY |
0.7400 USD |
0.7400 USD |
0.7600 USD |
0.7500 USD |
| 2022-10-08 |
0.7400 USD |
21,388.9700 LQTY |
0.7400 USD |
0.7300 USD |
0.7600 USD |
0.7400 USD |
| 2022-10-07 |
0.7400 USD |
22,300.5400 LQTY |
0.7600 USD |
0.7400 USD |
0.7700 USD |
0.7400 USD |
| 2022-10-06 |
0.7600 USD |
53,119.2500 LQTY |
0.7600 USD |
0.7400 USD |
0.7700 USD |
0.7600 USD |
| 2022-10-05 |
0.7700 USD |
25,564.8700 LQTY |
0.7700 USD |
0.7500 USD |
0.7800 USD |
0.7700 USD |
| 2022-10-04 |
0.7700 USD |
50,965.1300 LQTY |
0.7300 USD |
0.7300 USD |
0.7700 USD |
0.7700 USD |
| 2022-10-03 |
0.7300 USD |
60,892.2800 LQTY |
0.7300 USD |
0.7100 USD |
0.7500 USD |
0.7300 USD |
| 2022-10-02 |
0.7200 USD |
216,363.8100 LQTY |
0.7200 USD |
0.7000 USD |
0.7900 USD |
0.7200 USD |
| 2022-10-01 |
0.7100 USD |
57,936.9600 LQTY |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7100 USD |
| 2022-09-30 |
0.7300 USD |
116,607.7200 LQTY |
0.7300 USD |
0.7100 USD |
0.7700 USD |
0.7300 USD |
| 2022-09-29 |
0.7200 USD |
63,135.0400 LQTY |
0.7400 USD |
0.7100 USD |
0.7400 USD |
0.7200 USD |
| 2022-09-28 |
0.7300 USD |
427,252.0900 LQTY |
0.7300 USD |
0.7100 USD |
0.8800 USD |
0.7300 USD |
| 2022-09-27 |
0.7300 USD |
126,985.3700 LQTY |
0.7300 USD |
0.7200 USD |
0.7600 USD |
0.7300 USD |
| 2022-09-26 |
0.7300 USD |
76,038.4000 LQTY |
0.7400 USD |
0.7300 USD |
0.7600 USD |
0.7300 USD |
| 2022-09-25 |
0.7400 USD |
106,354.1500 LQTY |
0.8000 USD |
0.7300 USD |
0.8200 USD |
0.7400 USD |