Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.7900 USD |
368,061.3500 LQTY |
0.8200 USD |
0.7800 USD |
0.8900 USD |
0.7900 USD |
| 2022-09-23 |
0.8000 USD |
159,202.8000 LQTY |
0.7600 USD |
0.7400 USD |
0.8500 USD |
0.8000 USD |
| 2022-09-22 |
0.7500 USD |
99,996.1900 LQTY |
0.7300 USD |
0.7200 USD |
0.7600 USD |
0.7500 USD |
| 2022-09-21 |
0.7300 USD |
291,201.5300 LQTY |
0.7400 USD |
0.7100 USD |
0.7600 USD |
0.7300 USD |
| 2022-09-20 |
0.7400 USD |
162,062.1000 LQTY |
0.7700 USD |
0.7300 USD |
0.8000 USD |
0.7400 USD |
| 2022-09-19 |
0.7800 USD |
57,281.1500 LQTY |
0.7800 USD |
0.7500 USD |
0.7900 USD |
0.7800 USD |
| 2022-09-18 |
0.7700 USD |
108,182.6100 LQTY |
0.8300 USD |
0.7600 USD |
0.8300 USD |
0.7700 USD |
| 2022-09-17 |
0.8400 USD |
116,377.6100 LQTY |
0.8200 USD |
0.7900 USD |
0.8500 USD |
0.8400 USD |
| 2022-09-16 |
0.8200 USD |
345,607.4100 LQTY |
0.8300 USD |
0.8000 USD |
0.8900 USD |
0.8200 USD |
| 2022-09-15 |
0.8200 USD |
49,479.1600 LQTY |
0.8600 USD |
0.8200 USD |
0.8800 USD |
0.8200 USD |
| 2022-09-14 |
0.8600 USD |
79,355.7000 LQTY |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8600 USD |
| 2022-09-13 |
0.8400 USD |
162,572.9900 LQTY |
0.8700 USD |
0.8100 USD |
0.9000 USD |
0.8400 USD |
| 2022-09-12 |
0.8800 USD |
75,539.5200 LQTY |
0.9300 USD |
0.8600 USD |
0.9500 USD |
0.8800 USD |
| 2022-09-11 |
0.9200 USD |
61,237.7700 LQTY |
0.9100 USD |
0.8900 USD |
0.9400 USD |
0.9200 USD |
| 2022-09-10 |
0.9000 USD |
49,107.6900 LQTY |
0.9000 USD |
0.8800 USD |
0.9100 USD |
0.9000 USD |
| 2022-09-09 |
0.9000 USD |
75,646.6300 LQTY |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.9000 USD |
| 2022-09-08 |
0.8900 USD |
34,924.6900 LQTY |
0.8800 USD |
0.8600 USD |
0.9100 USD |
0.8900 USD |
| 2022-09-07 |
0.8900 USD |
196,247.0900 LQTY |
0.8700 USD |
0.8500 USD |
0.9200 USD |
0.8900 USD |
| 2022-09-06 |
0.8700 USD |
113,500.2500 LQTY |
0.9000 USD |
0.8700 USD |
0.9200 USD |
0.8700 USD |
| 2022-09-05 |
0.8900 USD |
102,731.9800 LQTY |
0.9100 USD |
0.8600 USD |
0.9200 USD |
0.8900 USD |
| 2022-09-04 |
0.9200 USD |
8,197.8200 LQTY |
0.9100 USD |
0.9100 USD |
0.9200 USD |
0.9200 USD |
| 2022-09-03 |
0.9200 USD |
15,284.0700 LQTY |
0.9200 USD |
0.9100 USD |
0.9300 USD |
0.9200 USD |
| 2022-09-02 |
0.9100 USD |
115,438.8500 LQTY |
0.9200 USD |
0.8900 USD |
0.9900 USD |
0.9100 USD |
| 2022-09-01 |
0.9100 USD |
120,555.9800 LQTY |
0.9000 USD |
0.8900 USD |
0.9300 USD |
0.9100 USD |
| 2022-08-31 |
0.9000 USD |
103,645.2800 LQTY |
0.9200 USD |
0.9000 USD |
0.9500 USD |
0.9000 USD |
| 2022-08-30 |
0.9300 USD |
48,668.7100 LQTY |
0.9500 USD |
0.9100 USD |
0.9600 USD |
0.9300 USD |
| 2022-08-29 |
0.9400 USD |
26,468.3500 LQTY |
0.9300 USD |
0.9100 USD |
0.9600 USD |
0.9400 USD |
| 2022-08-28 |
0.9500 USD |
26,129.5400 LQTY |
0.9500 USD |
0.9300 USD |
0.9700 USD |
0.9500 USD |
| 2022-08-27 |
0.9500 USD |
105,505.3900 LQTY |
0.9500 USD |
0.9300 USD |
1.0500 USD |
0.9500 USD |
| 2022-08-26 |
0.9600 USD |
194,142.7900 LQTY |
0.9900 USD |
0.9500 USD |
1.0900 USD |
0.9600 USD |
| 2022-08-25 |
0.9800 USD |
337,069.5100 LQTY |
0.9700 USD |
0.9200 USD |
1.1000 USD |
0.9800 USD |
| 2022-08-24 |
0.9400 USD |
274,340.9800 LQTY |
0.9400 USD |
0.8900 USD |
1.0400 USD |
0.9400 USD |
| 2022-08-23 |
0.9400 USD |
41,597.7000 LQTY |
0.9100 USD |
0.8900 USD |
0.9400 USD |
0.9400 USD |
| 2022-08-22 |
0.9100 USD |
101,816.2000 LQTY |
0.9100 USD |
0.8700 USD |
0.9700 USD |
0.9100 USD |
| 2022-08-21 |
0.9100 USD |
62,002.3300 LQTY |
0.9100 USD |
0.8800 USD |
0.9600 USD |
0.9100 USD |
| 2022-08-20 |
0.9000 USD |
187,404.0200 LQTY |
0.9300 USD |
0.8400 USD |
0.9700 USD |
0.9000 USD |
| 2022-08-19 |
0.9200 USD |
132,397.6800 LQTY |
1.0200 USD |
0.9100 USD |
1.0300 USD |
0.9200 USD |
| 2022-08-18 |
1.0300 USD |
67,653.7400 LQTY |
1.0200 USD |
1.0000 USD |
1.0600 USD |
1.0300 USD |
| 2022-08-17 |
1.0200 USD |
104,947.6100 LQTY |
1.0200 USD |
1.0000 USD |
1.0600 USD |
1.0200 USD |
| 2022-08-16 |
1.0100 USD |
96,621.5800 LQTY |
1.0300 USD |
1.0100 USD |
1.0700 USD |
1.0100 USD |
| 2022-08-15 |
1.0400 USD |
153,053.3100 LQTY |
1.0800 USD |
1.0200 USD |
1.1600 USD |
1.0400 USD |
| 2022-08-14 |
1.0700 USD |
247,606.7300 LQTY |
1.1400 USD |
0.9900 USD |
1.1600 USD |
1.0700 USD |
| 2022-08-13 |
1.1400 USD |
398,557.6900 LQTY |
1.1200 USD |
1.0400 USD |
1.3200 USD |
1.1400 USD |
| 2022-08-12 |
1.1500 USD |
134,125.3600 LQTY |
1.1400 USD |
1.1200 USD |
1.1800 USD |
1.1500 USD |
| 2022-08-11 |
1.1400 USD |
424,545.7300 LQTY |
1.1800 USD |
1.0900 USD |
1.2600 USD |
1.1400 USD |
| 2022-08-10 |
1.1400 USD |
605,053.1900 LQTY |
1.0800 USD |
1.0300 USD |
1.2900 USD |
1.1400 USD |
| 2022-08-09 |
1.1000 USD |
2,133,040.6400 LQTY |
1.3500 USD |
1.0600 USD |
1.4200 USD |
1.1000 USD |
| 2022-08-08 |
1.3300 USD |
2,379,150.1800 LQTY |
0.9300 USD |
0.8900 USD |
1.7000 USD |
1.3300 USD |
| 2022-08-07 |
0.9200 USD |
86,477.6600 LQTY |
0.9300 USD |
0.9000 USD |
0.9600 USD |
0.9200 USD |
| 2022-08-06 |
0.9400 USD |
83,153.8700 LQTY |
0.9100 USD |
0.9000 USD |
0.9600 USD |
0.9400 USD |