Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.6411 USD |
188,262.1300 LQTY |
1.5531 USD |
1.4662 USD |
1.6418 USD |
1.6411 USD |
| 2024-12-01 |
1.5577 USD |
120,776.5500 LQTY |
1.5818 USD |
1.5355 USD |
1.6230 USD |
1.5577 USD |
| 2024-11-30 |
1.5821 USD |
109,298.9600 LQTY |
1.5136 USD |
1.4878 USD |
1.6200 USD |
1.5821 USD |
| 2024-11-29 |
1.5136 USD |
100,360.9600 LQTY |
1.5241 USD |
1.4884 USD |
1.5460 USD |
1.5136 USD |
| 2024-11-28 |
1.5349 USD |
309,400.7700 LQTY |
1.6469 USD |
1.5107 USD |
1.6493 USD |
1.5349 USD |
| 2024-11-27 |
1.6359 USD |
783,970.3100 LQTY |
1.2922 USD |
1.2809 USD |
1.7777 USD |
1.6359 USD |
| 2024-11-26 |
1.2972 USD |
77,888.5700 LQTY |
1.2983 USD |
1.2229 USD |
1.3548 USD |
1.2972 USD |
| 2024-11-25 |
1.3010 USD |
184,482.1800 LQTY |
1.3941 USD |
1.2791 USD |
1.5000 USD |
1.3010 USD |
| 2024-11-24 |
1.3900 USD |
150,665.4800 LQTY |
1.2814 USD |
1.2091 USD |
1.3999 USD |
1.3900 USD |
| 2024-11-23 |
1.2846 USD |
138,186.0100 LQTY |
1.2149 USD |
1.1981 USD |
1.3273 USD |
1.2846 USD |
| 2024-11-22 |
1.2174 USD |
252,488.2500 LQTY |
1.2134 USD |
1.1817 USD |
1.2580 USD |
1.2174 USD |
| 2024-11-21 |
1.2122 USD |
249,743.5000 LQTY |
1.1263 USD |
1.1263 USD |
1.2439 USD |
1.2122 USD |
| 2024-11-20 |
1.1289 USD |
271,991.8100 LQTY |
1.1176 USD |
1.0888 USD |
1.1917 USD |
1.1289 USD |
| 2024-11-19 |
1.1270 USD |
170,751.1800 LQTY |
1.1607 USD |
1.0969 USD |
1.1676 USD |
1.1270 USD |
| 2024-11-18 |
1.1598 USD |
251,329.8200 LQTY |
1.1177 USD |
1.0841 USD |
1.1732 USD |
1.1598 USD |
| 2024-11-17 |
1.1228 USD |
448,683.5900 LQTY |
1.0825 USD |
1.0680 USD |
1.1692 USD |
1.1228 USD |
| 2024-11-16 |
1.0869 USD |
117,943.2700 LQTY |
1.0778 USD |
1.0537 USD |
1.1024 USD |
1.0869 USD |
| 2024-11-15 |
1.0829 USD |
380,853.2200 LQTY |
1.1260 USD |
1.0319 USD |
1.1366 USD |
1.0829 USD |
| 2024-11-14 |
1.1202 USD |
302,666.0200 LQTY |
1.1845 USD |
1.1096 USD |
1.2491 USD |
1.1202 USD |
| 2024-11-13 |
1.1802 USD |
433,633.3400 LQTY |
1.1369 USD |
1.1000 USD |
1.2245 USD |
1.1802 USD |
| 2024-11-12 |
1.1418 USD |
633,345.8500 LQTY |
1.1179 USD |
1.0739 USD |
1.1782 USD |
1.1418 USD |
| 2024-11-11 |
1.1175 USD |
437,499.2400 LQTY |
1.0688 USD |
1.0181 USD |
1.1220 USD |
1.1175 USD |
| 2024-11-10 |
1.0658 USD |
1,552,636.9100 LQTY |
0.9790 USD |
0.9595 USD |
1.3884 USD |
1.0658 USD |
| 2024-11-09 |
0.9795 USD |
112,079.9100 LQTY |
0.9360 USD |
0.9272 USD |
0.9844 USD |
0.9795 USD |
| 2024-11-08 |
0.9313 USD |
150,261.4200 LQTY |
0.9554 USD |
0.8952 USD |
0.9696 USD |
0.9313 USD |
| 2024-11-07 |
0.9549 USD |
113,514.5400 LQTY |
0.9459 USD |
0.9228 USD |
0.9812 USD |
0.9549 USD |
| 2024-11-06 |
0.9430 USD |
165,917.5100 LQTY |
0.8233 USD |
0.8233 USD |
0.9525 USD |
0.9430 USD |
| 2024-11-05 |
0.8200 USD |
58,491.5800 LQTY |
0.7935 USD |
0.7907 USD |
0.8453 USD |
0.8200 USD |
| 2024-11-04 |
0.7944 USD |
57,462.3700 LQTY |
0.8088 USD |
0.7823 USD |
0.8290 USD |
0.7944 USD |
| 2024-11-03 |
0.8143 USD |
106,304.1300 LQTY |
0.8737 USD |
0.7776 USD |
0.8815 USD |
0.8143 USD |
| 2024-11-02 |
0.8715 USD |
32,817.9100 LQTY |
0.8911 USD |
0.8496 USD |
0.8946 USD |
0.8715 USD |
| 2024-11-01 |
0.8848 USD |
113,406.5700 LQTY |
0.8949 USD |
0.8580 USD |
0.9318 USD |
0.8848 USD |
| 2024-10-31 |
0.8922 USD |
119,222.8100 LQTY |
0.9411 USD |
0.8900 USD |
0.9516 USD |
0.8922 USD |
| 2024-10-30 |
0.9411 USD |
302,301.5900 LQTY |
0.9717 USD |
0.9365 USD |
0.9812 USD |
0.9411 USD |
| 2024-10-29 |
0.9694 USD |
858,503.1800 LQTY |
0.8638 USD |
0.8633 USD |
0.9931 USD |
0.9694 USD |
| 2024-10-28 |
0.8633 USD |
184,789.2300 LQTY |
0.8797 USD |
0.8225 USD |
0.8954 USD |
0.8633 USD |
| 2024-10-27 |
0.8827 USD |
135,826.9700 LQTY |
0.8896 USD |
0.8497 USD |
0.8974 USD |
0.8827 USD |
| 2024-10-26 |
0.8897 USD |
453,292.9800 LQTY |
0.8014 USD |
0.7929 USD |
0.9130 USD |
0.8897 USD |
| 2024-10-25 |
0.8054 USD |
210,295.0000 LQTY |
0.8242 USD |
0.7500 USD |
0.8277 USD |
0.8054 USD |
| 2024-10-24 |
0.8201 USD |
116,808.6900 LQTY |
0.8708 USD |
0.8087 USD |
0.8749 USD |
0.8201 USD |
| 2024-10-23 |
0.8714 USD |
304,610.5700 LQTY |
0.8459 USD |
0.8297 USD |
0.9198 USD |
0.8714 USD |
| 2024-10-22 |
0.8410 USD |
92,181.5400 LQTY |
0.8533 USD |
0.8355 USD |
0.8644 USD |
0.8410 USD |
| 2024-10-21 |
0.8538 USD |
71,017.6500 LQTY |
0.8849 USD |
0.8395 USD |
0.9001 USD |
0.8538 USD |
| 2024-10-20 |
0.8840 USD |
161,856.3700 LQTY |
0.8426 USD |
0.8377 USD |
0.8862 USD |
0.8840 USD |
| 2024-10-19 |
0.8423 USD |
120,313.6500 LQTY |
0.8398 USD |
0.7929 USD |
0.8467 USD |
0.8423 USD |
| 2024-10-18 |
0.8390 USD |
215,332.3300 LQTY |
0.7847 USD |
0.7841 USD |
0.8430 USD |
0.8390 USD |
| 2024-10-17 |
0.7884 USD |
168,681.2300 LQTY |
0.8184 USD |
0.7700 USD |
0.8264 USD |
0.7884 USD |
| 2024-10-16 |
0.8160 USD |
147,823.8600 LQTY |
0.8436 USD |
0.8046 USD |
0.8601 USD |
0.8160 USD |
| 2024-10-15 |
0.8473 USD |
246,221.3300 LQTY |
0.8776 USD |
0.8232 USD |
0.8907 USD |
0.8473 USD |
| 2024-10-14 |
0.8761 USD |
232,586.3900 LQTY |
0.8395 USD |
0.8199 USD |
0.8867 USD |
0.8761 USD |