Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
3.0600 USD |
220,078.8600 LQTY |
2.8300 USD |
2.8100 USD |
3.2800 USD |
3.0600 USD |
| 2022-02-03 |
2.8600 USD |
96,960.0400 LQTY |
2.9600 USD |
2.8500 USD |
3.0800 USD |
2.8600 USD |
| 2022-02-02 |
2.9500 USD |
161,775.3100 LQTY |
3.2200 USD |
2.8600 USD |
3.2400 USD |
2.9500 USD |
| 2022-02-01 |
3.1600 USD |
120,878.8200 LQTY |
3.3300 USD |
3.1000 USD |
3.3400 USD |
3.1600 USD |
| 2022-01-31 |
3.3000 USD |
308,376.7200 LQTY |
3.4100 USD |
3.1000 USD |
3.6800 USD |
3.3000 USD |
| 2022-01-30 |
3.2800 USD |
251,348.9000 LQTY |
3.2400 USD |
3.0200 USD |
3.5900 USD |
3.2800 USD |
| 2022-01-29 |
3.2200 USD |
181,415.7500 LQTY |
3.1900 USD |
3.0600 USD |
3.3500 USD |
3.2200 USD |
| 2022-01-28 |
3.2000 USD |
720,304.0900 LQTY |
3.0300 USD |
2.8600 USD |
4.0200 USD |
3.2000 USD |
| 2022-01-27 |
3.0000 USD |
162,056.8400 LQTY |
3.0200 USD |
2.7600 USD |
3.1000 USD |
3.0000 USD |
| 2022-01-26 |
2.9800 USD |
552,618.2400 LQTY |
2.9400 USD |
2.7900 USD |
3.2500 USD |
2.9800 USD |
| 2022-01-25 |
2.9600 USD |
650,867.0700 LQTY |
3.3900 USD |
2.8600 USD |
3.4800 USD |
2.9600 USD |
| 2022-01-24 |
3.4200 USD |
713,467.0300 LQTY |
4.3000 USD |
3.0400 USD |
4.4300 USD |
3.4200 USD |
| 2022-01-23 |
4.2600 USD |
1,084,942.8200 LQTY |
3.2300 USD |
3.2300 USD |
4.8300 USD |
4.2600 USD |
| 2022-01-22 |
3.2500 USD |
406,525.7000 LQTY |
3.5500 USD |
2.6900 USD |
3.7800 USD |
3.2500 USD |
| 2022-01-21 |
3.5700 USD |
289,772.6400 LQTY |
4.3400 USD |
3.5500 USD |
4.6700 USD |
3.5700 USD |
| 2022-01-20 |
4.5300 USD |
276,352.0000 LQTY |
5.1700 USD |
4.4900 USD |
5.2300 USD |
4.5300 USD |
| 2022-01-19 |
5.1700 USD |
459,471.0200 LQTY |
6.0400 USD |
5.1100 USD |
6.0800 USD |
5.1700 USD |
| 2022-01-18 |
6.0000 USD |
843,043.7900 LQTY |
5.6700 USD |
5.6200 USD |
6.8800 USD |
6.0000 USD |
| 2022-01-17 |
6.0600 USD |
548,438.2600 LQTY |
5.8900 USD |
5.4400 USD |
6.3700 USD |
6.0600 USD |
| 2022-01-16 |
6.0200 USD |
324,988.4000 LQTY |
5.7600 USD |
5.3400 USD |
6.4200 USD |
6.0200 USD |
| 2022-01-15 |
5.7500 USD |
378,982.6300 LQTY |
6.1600 USD |
5.6500 USD |
6.5900 USD |
5.7500 USD |
| 2022-01-14 |
6.1200 USD |
1,421,194.1800 LQTY |
6.3200 USD |
6.0100 USD |
8.4500 USD |
6.1200 USD |
| 2022-01-13 |
6.4100 USD |
689,069.6100 LQTY |
6.9300 USD |
5.7300 USD |
6.9300 USD |
6.4100 USD |